52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,851.5 | 1,820.0 | 1,844.0 | -7.5 | -0.4 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,877.5 | 1,828.0 | 1,830.0 | -113.0 | -5.8 | 1,624,500 | |
1,944.0 | 1,958.5 | 1,932.0 | 1,943.0 | +13.0 | +0.7 | 431,200 | |
1,919.0 | 1,943.0 | 1,906.0 | 1,930.0 | 0.0 | 0.0 | 202,100 | |
1,935.0 | 1,949.0 | 1,918.0 | 1,930.0 | +19.5 | +1.0 | 226,100 | |
1,905.0 | 1,928.5 | 1,875.0 | 1,910.5 | -33.5 | -1.7 | 375,300 | |
1,997.5 | 1,997.5 | 1,937.0 | 1,944.0 | -67.0 | -3.3 | 325,300 | |
2,002.5 | 2,031.5 | 1,998.0 | 2,011.0 | +26.5 | +1.3 | 210,200 | |
1,972.0 | 1,996.0 | 1,971.0 | 1,984.5 | +11.5 | +0.6 | 207,100 | |
2,010.5 | 2,024.0 | 1,972.0 | 1,973.0 | -52.0 | -2.6 | 208,800 | |
2,007.5 | 2,052.5 | 2,007.5 | 2,025.0 | +34.0 | +1.7 | 331,300 | |
1,971.5 | 1,995.0 | 1,959.0 | 1,991.0 | +9.5 | +0.5 | 167,600 | |
2,010.0 | 2,016.5 | 1,977.0 | 1,981.5 | -29.0 | -1.4 | 268,500 | |
2,013.0 | 2,019.5 | 1,992.0 | 2,010.5 | -2.0 | -0.1 | 224,800 | |
2,035.0 | 2,035.0 | 2,010.0 | 2,012.5 | -7.5 | -0.4 | 247,200 | |
2,036.5 | 2,043.0 | 1,998.0 | 2,020.0 | -20.0 | -1.0 | 195,900 | |
2,043.5 | 2,044.5 | 2,024.5 | 2,040.0 | -4.5 | -0.2 | 191,400 | |
2,028.5 | 2,055.0 | 2,020.0 | 2,044.5 | +25.5 | +1.3 | 201,700 | |
2,020.0 | 2,024.0 | 1,995.5 | 2,019.0 | -7.0 | -0.3 | 134,500 | |
2,024.5 | 2,051.0 | 2,013.5 | 2,026.0 | +5.5 | +0.3 | 146,000 | |
2,010.0 | 2,022.0 | 1,972.0 | 2,020.5 | -10.5 | -0.5 | 201,700 | |
2,100.0 | 2,109.5 | 2,005.0 | 2,031.0 | -98.5 | -4.6 | 292,800 | |
2,101.5 | 2,152.5 | 2,100.0 | 2,129.5 | +3.5 | +0.2 | 247,800 | |
2,130.0 | 2,145.0 | 2,121.5 | 2,126.0 | +6.5 | +0.3 | 207,500 | |
2,089.0 | 2,128.5 | 2,083.0 | 2,119.5 | +16.5 | +0.8 | 198,100 | |
2,090.0 | 2,107.5 | 2,066.5 | 2,103.0 | +13.5 | +0.6 | 163,400 | |
2,105.0 | 2,108.5 | 2,071.5 | 2,089.5 | +34.5 | +1.7 | 289,500 | |
2,021.0 | 2,071.5 | 2,019.0 | 2,055.0 | +15.5 | +0.8 | 226,700 | |
2,045.0 | 2,054.5 | 2,015.5 | 2,039.5 | -4.0 | -0.2 | 222,100 | |
2,039.0 | 2,052.0 | 2,031.0 | 2,043.5 | -26.0 | -1.3 | 157,300 | |
2,048.5 | 2,088.0 | 2,043.0 | 2,069.5 | +8.5 | +0.4 | 295,100 |