52週高値 | 12,695 | 52週安値 | 5,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,540 | 11,100 | 11,100 | -455 | -3.9 | 411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,560 | 11,735 | 11,460 | 11,680 | +135 | +1.2 | 271,900 | |
11,555 | 11,640 | 11,325 | 11,545 | +140 | +1.2 | 387,100 | |
11,500 | 11,675 | 11,340 | 11,405 | -495 | -4.2 | 339,500 | |
11,550 | 12,090 | 11,480 | 11,900 | +415 | +3.6 | 432,400 | |
11,450 | 11,625 | 11,240 | 11,485 | -195 | -1.7 | 320,900 | |
11,675 | 11,800 | 11,510 | 11,680 | +265 | +2.3 | 288,900 | |
12,175 | 12,195 | 11,415 | 11,415 | -760 | -6.2 | 491,700 | |
11,775 | 12,185 | 11,585 | 12,175 | +490 | +4.2 | 407,200 | |
11,750 | 11,945 | 11,625 | 11,685 | -270 | -2.3 | 298,300 | |
11,970 | 12,055 | 11,790 | 11,955 | -25 | -0.2 | 323,600 | |
11,990 | 12,330 | 11,920 | 11,980 | -35 | -0.3 | 286,400 | |
12,045 | 12,110 | 11,960 | 12,015 | -120 | -1.0 | 282,600 | |
11,690 | 12,195 | 11,690 | 12,135 | +525 | +4.5 | 806,400 | |
11,500 | 11,680 | 11,215 | 11,610 | +460 | +4.1 | 572,500 | |
11,175 | 11,300 | 10,935 | 11,150 | -160 | -1.4 | 478,400 | |
11,105 | 11,365 | 11,045 | 11,310 | +300 | +2.7 | 384,400 | |
11,155 | 11,160 | 10,820 | 11,010 | -175 | -1.6 | 532,200 | |
11,280 | 11,410 | 10,860 | 11,185 | -395 | -3.4 | 708,300 | |
11,930 | 12,065 | 11,385 | 11,580 | +145 | +1.3 | 477,500 | |
11,120 | 11,685 | 11,015 | 11,435 | +15 | +0.1 | 575,300 | |
11,225 | 11,620 | 11,125 | 11,420 | -830 | -6.8 | 734,200 | |
12,640 | 12,695 | 12,085 | 12,250 | -90 | -0.7 | 674,200 | |
12,500 | 12,670 | 12,045 | 12,340 | -50 | -0.4 | 952,300 | |
11,550 | 12,455 | 11,500 | 12,390 | +695 | +5.9 | 1,107,900 | |
11,390 | 11,745 | 11,195 | 11,695 | +185 | +1.6 | 487,800 | |
11,420 | 11,735 | 11,420 | 11,510 | +390 | +3.5 | 833,300 | |
10,385 | 11,140 | 10,320 | 11,120 | +895 | +8.8 | 767,500 | |
9,960 | 10,260 | 9,950 | 10,225 | +135 | +1.3 | 307,000 | |
10,120 | 10,350 | 10,080 | 10,090 | -190 | -1.8 | 237,600 | |
10,330 | 10,370 | 10,150 | 10,280 | +55 | +0.5 | 250,800 |