38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 452 | 455 | +1 | +0.2 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 421 | 433 | +7 | +1.6 | 161,600 | |
425 | 427 | 424 | 426 | -1 | -0.2 | 133,500 | |
416 | 428 | 416 | 427 | +9 | +2.2 | 111,700 | |
419 | 423 | 416 | 418 | +1 | +0.2 | 119,100 | |
424 | 425 | 417 | 417 | -6 | -1.4 | 158,300 | |
428 | 431 | 421 | 423 | -12 | -2.8 | 265,200 | |
442 | 443 | 434 | 435 | -6 | -1.4 | 140,600 | |
438 | 445 | 438 | 441 | +3 | +0.7 | 142,100 | |
436 | 441 | 434 | 438 | 0 | 0.0 | 97,900 | |
436 | 442 | 435 | 438 | +3 | +0.7 | 106,300 | |
440 | 445 | 432 | 435 | -6 | -1.4 | 146,500 | |
437 | 444 | 437 | 441 | +4 | +0.9 | 171,000 | |
445 | 445 | 435 | 437 | -8 | -1.8 | 172,900 | |
451 | 451 | 444 | 445 | -5 | -1.1 | 227,200 | |
439 | 450 | 438 | 450 | +14 | +3.2 | 361,700 | |
439 | 441 | 436 | 436 | 0 | 0.0 | 125,200 | |
439 | 439 | 430 | 436 | -3 | -0.7 | 203,600 | |
435 | 442 | 434 | 439 | +5 | +1.2 | 189,500 | |
438 | 438 | 431 | 434 | +1 | +0.2 | 129,100 | |
425 | 437 | 425 | 433 | +9 | +2.1 | 285,600 | |
421 | 426 | 421 | 424 | +4 | +1.0 | 100,000 | |
416 | 427 | 416 | 420 | +3 | +0.7 | 290,700 | |
431 | 431 | 417 | 417 | -10 | -2.3 | 238,900 | |
422 | 428 | 420 | 427 | +6 | +1.4 | 257,800 | |
415 | 425 | 415 | 421 | +6 | +1.4 | 400,700 | |
403 | 420 | 402 | 415 | +12 | +3.0 | 553,300 | |
406 | 414 | 400 | 403 | -6 | -1.5 | 264,300 | |
408 | 412 | 401 | 409 | +3 | +0.7 | 227,300 | |
400 | 410 | 398 | 406 | +4 | +1.0 | 324,700 | |
411 | 414 | 400 | 402 | -6 | -1.5 | 422,000 |