38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 452 | 455 | +1 | +0.2 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 482 | 466 | 475 | +12 | +2.6 | 166,400 | |
466 | 477 | 463 | 463 | -6 | -1.3 | 119,900 | |
461 | 469 | 460 | 469 | +10 | +2.2 | 153,000 | |
450 | 460 | 447 | 459 | +9 | +2.0 | 96,500 | |
455 | 455 | 447 | 450 | -5 | -1.1 | 113,300 | |
449 | 457 | 448 | 455 | +6 | +1.3 | 80,700 | |
457 | 461 | 448 | 449 | -6 | -1.3 | 160,200 | |
452 | 463 | 452 | 455 | +3 | +0.7 | 101,000 | |
451 | 453 | 445 | 452 | +5 | +1.1 | 100,600 | |
451 | 455 | 446 | 447 | -4 | -0.9 | 138,900 | |
464 | 469 | 449 | 451 | -11 | -2.4 | 190,100 | |
464 | 465 | 455 | 462 | -2 | -0.4 | 124,000 | |
463 | 470 | 461 | 464 | -1 | -0.2 | 126,400 | |
477 | 478 | 464 | 465 | -14 | -2.9 | 135,300 | |
479 | 484 | 476 | 479 | +5 | +1.1 | 94,300 | |
485 | 485 | 473 | 474 | -12 | -2.5 | 102,200 | |
471 | 489 | 471 | 486 | +17 | +3.6 | 188,900 | |
464 | 470 | 460 | 469 | +3 | +0.6 | 115,300 | |
485 | 485 | 464 | 466 | -15 | -3.1 | 277,800 | |
487 | 491 | 475 | 481 | -3 | -0.6 | 175,800 | |
489 | 497 | 484 | 484 | -1 | -0.2 | 178,600 | |
485 | 488 | 477 | 485 | -3 | -0.6 | 185,900 | |
489 | 497 | 485 | 488 | +3 | +0.6 | 176,700 | |
490 | 495 | 484 | 485 | -15 | -3.0 | 282,000 | |
472 | 500 | 471 | 500 | +25 | +5.3 | 441,900 | |
473 | 482 | 464 | 475 | +3 | +0.6 | 276,300 | |
475 | 485 | 466 | 472 | -4 | -0.8 | 446,600 | |
479 | 492 | 473 | 476 | +5 | +1.1 | 600,700 | |
439 | 482 | 436 | 471 | +39 | +9.0 | 1,567,900 | |
415 | 432 | 410 | 432 | +12 | +2.9 | 391,800 |