![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,704 | 1,669 | 1,680 | +12 | +0.7 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 948 | 927 | 932 | -3 | -0.3 | 91,200 | |
938 | 943 | 933 | 935 | -9 | -1.0 | 63,600 | |
945 | 958 | 941 | 944 | +4 | +0.4 | 89,300 | |
952 | 952 | 923 | 940 | -14 | -1.5 | 116,700 | |
966 | 966 | 945 | 954 | -13 | -1.3 | 36,500 | |
954 | 970 | 954 | 967 | +11 | +1.2 | 78,100 | |
978 | 981 | 951 | 956 | -14 | -1.4 | 48,300 | |
947 | 972 | 947 | 970 | +30 | +3.2 | 104,800 | |
957 | 965 | 940 | 940 | -12 | -1.3 | 84,200 | |
956 | 970 | 942 | 952 | +11 | +1.2 | 87,800 | |
935 | 956 | 933 | 941 | 0 | 0.0 | 81,600 | |
969 | 969 | 941 | 941 | -40 | -4.1 | 136,900 | |
968 | 984 | 968 | 981 | +14 | +1.4 | 60,100 | |
991 | 992 | 965 | 967 | -32 | -3.2 | 126,700 | |
995 | 1,005 | 991 | 999 | +3 | +0.3 | 93,700 | |
1,020 | 1,020 | 996 | 996 | -20 | -2.0 | 82,500 | |
999 | 1,020 | 991 | 1,016 | +22 | +2.2 | 109,500 | |
992 | 1,004 | 986 | 994 | -6 | -0.6 | 128,600 | |
1,006 | 1,013 | 983 | 1,000 | +1 | +0.1 | 245,600 | |
1,007 | 1,015 | 998 | 999 | -11 | -1.1 | 119,600 | |
1,017 | 1,025 | 1,009 | 1,010 | +6 | +0.6 | 95,100 | |
1,010 | 1,016 | 996 | 1,004 | -6 | -0.6 | 89,400 | |
1,004 | 1,014 | 998 | 1,010 | +14 | +1.4 | 87,200 | |
1,018 | 1,021 | 996 | 996 | -23 | -2.3 | 133,800 | |
1,011 | 1,019 | 1,004 | 1,019 | +2 | +0.2 | 68,100 | |
1,034 | 1,034 | 1,014 | 1,017 | -19 | -1.8 | 40,000 | |
1,035 | 1,055 | 1,031 | 1,036 | +21 | +2.1 | 99,100 | |
1,022 | 1,027 | 1,008 | 1,015 | -2 | -0.2 | 39,700 | |
1,025 | 1,034 | 1,010 | 1,017 | -8 | -0.8 | 60,400 | |
1,041 | 1,041 | 1,021 | 1,025 | -29 | -2.8 | 80,000 |