37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,640 | 1,580 | 1,588 | -56 | -3.4 | 276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,147 | 1,139 | 1,143 | +4 | +0.4 | 86,900 | |
1,126 | 1,139 | 1,117 | 1,139 | +13 | +1.2 | 103,700 | |
1,143 | 1,148 | 1,125 | 1,126 | -3 | -0.3 | 107,800 | |
1,137 | 1,139 | 1,121 | 1,129 | -15 | -1.3 | 197,100 | |
1,146 | 1,157 | 1,136 | 1,144 | -7 | -0.6 | 176,700 | |
1,144 | 1,160 | 1,136 | 1,151 | +3 | +0.3 | 251,800 | |
1,196 | 1,205 | 1,141 | 1,148 | -62 | -5.1 | 421,700 | |
1,174 | 1,213 | 1,173 | 1,210 | +38 | +3.2 | 417,500 | |
1,214 | 1,223 | 1,171 | 1,172 | -252 | -17.7 | 899,800 | |
1,468 | 1,472 | 1,414 | 1,424 | -18 | -1.2 | 228,100 | |
1,420 | 1,470 | 1,420 | 1,442 | +27 | +1.9 | 212,100 | |
1,417 | 1,465 | 1,409 | 1,415 | +43 | +3.1 | 363,500 | |
1,369 | 1,395 | 1,364 | 1,372 | +3 | +0.2 | 122,700 | |
1,385 | 1,385 | 1,360 | 1,369 | -37 | -2.6 | 82,000 | |
1,402 | 1,413 | 1,400 | 1,406 | -16 | -1.1 | 50,200 | |
1,401 | 1,424 | 1,397 | 1,422 | +5 | +0.4 | 64,200 | |
1,408 | 1,430 | 1,402 | 1,417 | +28 | +2.0 | 125,500 | |
1,382 | 1,389 | 1,362 | 1,389 | +7 | +0.5 | 48,600 | |
1,363 | 1,393 | 1,362 | 1,382 | +22 | +1.6 | 78,600 | |
1,361 | 1,361 | 1,337 | 1,360 | +29 | +2.2 | 58,800 | |
1,349 | 1,349 | 1,321 | 1,331 | -29 | -2.1 | 98,000 | |
1,365 | 1,369 | 1,345 | 1,360 | -15 | -1.1 | 75,500 | |
1,392 | 1,405 | 1,355 | 1,375 | +7 | +0.5 | 119,700 | |
1,392 | 1,392 | 1,366 | 1,368 | -34 | -2.4 | 120,700 | |
1,406 | 1,416 | 1,396 | 1,402 | -11 | -0.8 | 71,100 | |
1,403 | 1,420 | 1,393 | 1,413 | +1 | +0.1 | 64,000 | |
1,442 | 1,442 | 1,404 | 1,412 | -37 | -2.6 | 107,700 | |
1,435 | 1,461 | 1,428 | 1,449 | +11 | +0.8 | 98,800 | |
1,427 | 1,465 | 1,427 | 1,438 | +11 | +0.8 | 111,900 | |
1,470 | 1,475 | 1,423 | 1,427 | -26 | -1.8 | 98,700 |