37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,538 | 1,491 | 1,524 | +6 | +0.4 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,413 | +1 | +0.1 | 64,000 | |
1,442 | 1,442 | 1,404 | 1,412 | -37 | -2.6 | 107,700 | |
1,435 | 1,461 | 1,428 | 1,449 | +11 | +0.8 | 98,800 | |
1,427 | 1,465 | 1,427 | 1,438 | +11 | +0.8 | 111,900 | |
1,470 | 1,475 | 1,423 | 1,427 | -26 | -1.8 | 98,700 | |
1,490 | 1,495 | 1,452 | 1,453 | -20 | -1.4 | 126,800 | |
1,421 | 1,474 | 1,419 | 1,473 | +73 | +5.2 | 202,200 | |
1,418 | 1,418 | 1,398 | 1,400 | 0 | 0.0 | 62,200 | |
1,403 | 1,414 | 1,380 | 1,400 | -8 | -0.6 | 88,400 | |
1,424 | 1,438 | 1,405 | 1,408 | -12 | -0.8 | 81,100 | |
1,411 | 1,422 | 1,406 | 1,420 | -10 | -0.7 | 65,900 | |
1,412 | 1,431 | 1,399 | 1,430 | +32 | +2.3 | 96,200 | |
1,414 | 1,414 | 1,394 | 1,398 | -13 | -0.9 | 87,300 | |
1,410 | 1,432 | 1,405 | 1,411 | -10 | -0.7 | 80,600 | |
1,464 | 1,472 | 1,418 | 1,421 | -57 | -3.9 | 193,600 | |
1,450 | 1,497 | 1,450 | 1,478 | +1 | +0.1 | 179,700 | |
1,520 | 1,527 | 1,477 | 1,477 | -3 | -0.2 | 293,400 | |
1,484 | 1,535 | 1,480 | 1,480 | +21 | +1.4 | 364,000 | |
1,425 | 1,463 | 1,425 | 1,459 | +46 | +3.3 | 253,100 | |
1,400 | 1,430 | 1,397 | 1,413 | +3 | +0.2 | 136,900 | |
1,435 | 1,442 | 1,396 | 1,410 | -8 | -0.6 | 141,900 | |
1,400 | 1,419 | 1,391 | 1,418 | +25 | +1.8 | 114,800 | |
1,371 | 1,399 | 1,371 | 1,393 | +33 | +2.4 | 150,600 | |
1,351 | 1,366 | 1,337 | 1,360 | +23 | +1.7 | 119,100 | |
1,355 | 1,360 | 1,337 | 1,337 | -22 | -1.6 | 77,100 | |
1,350 | 1,362 | 1,343 | 1,359 | +18 | +1.3 | 99,000 | |
1,330 | 1,346 | 1,327 | 1,341 | +4 | +0.3 | 71,300 | |
1,340 | 1,347 | 1,331 | 1,337 | -7 | -0.5 | 66,800 | |
1,339 | 1,347 | 1,337 | 1,344 | +5 | +0.4 | 46,900 | |
1,340 | 1,343 | 1,323 | 1,339 | -1 | -0.1 | 68,500 |