38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,626 | 1,575 | 1,579 | -2 | -0.1 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,488 | 1,453 | 1,486 | +19 | +1.3 | 81,100 | |
1,484 | 1,488 | 1,459 | 1,467 | -10 | -0.7 | 61,800 | |
1,486 | 1,488 | 1,458 | 1,477 | -13 | -0.9 | 66,900 | |
1,513 | 1,517 | 1,485 | 1,490 | -21 | -1.4 | 67,200 | |
1,477 | 1,511 | 1,470 | 1,511 | +21 | +1.4 | 97,500 | |
1,473 | 1,510 | 1,468 | 1,490 | +32 | +2.2 | 94,300 | |
1,502 | 1,502 | 1,455 | 1,458 | -40 | -2.7 | 88,500 | |
1,490 | 1,504 | 1,482 | 1,498 | +17 | +1.1 | 121,300 | |
1,460 | 1,496 | 1,456 | 1,481 | -11 | -0.7 | 69,800 | |
1,490 | 1,505 | 1,485 | 1,492 | +32 | +2.2 | 90,800 | |
1,476 | 1,484 | 1,454 | 1,460 | -40 | -2.7 | 95,500 | |
1,500 | 1,504 | 1,477 | 1,500 | -15 | -1.0 | 72,500 | |
1,520 | 1,535 | 1,507 | 1,515 | -23 | -1.5 | 102,100 | |
1,549 | 1,551 | 1,531 | 1,538 | +8 | +0.5 | 93,300 | |
1,475 | 1,534 | 1,467 | 1,530 | +46 | +3.1 | 125,700 | |
1,489 | 1,489 | 1,473 | 1,484 | -5 | -0.3 | 71,500 | |
1,485 | 1,495 | 1,481 | 1,489 | +16 | +1.1 | 67,500 | |
1,488 | 1,489 | 1,463 | 1,473 | +1 | +0.1 | 72,000 | |
1,490 | 1,493 | 1,466 | 1,472 | -18 | -1.2 | 59,300 | |
1,474 | 1,495 | 1,462 | 1,490 | +16 | +1.1 | 53,800 | |
1,485 | 1,501 | 1,472 | 1,474 | -20 | -1.3 | 80,000 | |
1,460 | 1,495 | 1,453 | 1,494 | +32 | +2.2 | 130,400 | |
1,442 | 1,467 | 1,442 | 1,462 | +26 | +1.8 | 59,100 | |
1,439 | 1,445 | 1,434 | 1,436 | -20 | -1.4 | 63,700 | |
1,485 | 1,485 | 1,454 | 1,456 | -29 | -2.0 | 76,600 | |
1,435 | 1,486 | 1,434 | 1,485 | +51 | +3.6 | 90,400 | |
1,450 | 1,455 | 1,434 | 1,434 | -33 | -2.2 | 124,900 | |
1,465 | 1,475 | 1,457 | 1,467 | +15 | +1.0 | 72,700 | |
1,456 | 1,456 | 1,435 | 1,452 | -4 | -0.3 | 84,200 | |
1,434 | 1,465 | 1,434 | 1,456 | - | - | 134,500 |