37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,651 | 1,255 | 1,524 | +199 | +15.0 | 4,152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,332 | 1,205 | 1,325 | +99 | +8.1 | 1,994,900 | |
1,104 | 1,284 | 1,090 | 1,226 | +107 | +9.6 | 2,284,900 | |
1,076 | 1,187 | 1,036 | 1,119 | +36 | +3.3 | 4,059,300 | |
1,020 | 1,084 | 917 | 1,083 | +67 | +6.6 | 2,911,400 | |
1,024 | 1,055 | 983 | 1,016 | -2 | -0.2 | 1,729,700 | |
1,039 | 1,112 | 954 | 1,018 | -12 | -1.2 | 2,975,600 | |
1,096 | 1,105 | 997 | 1,030 | -58 | -5.3 | 1,298,400 | |
1,125 | 1,153 | 1,000 | 1,088 | -27 | -2.4 | 2,443,800 | |
1,408 | 1,472 | 1,104 | 1,115 | -274 | -19.7 | 4,362,400 | |
1,410 | 1,495 | 1,321 | 1,389 | -32 | -2.3 | 2,042,800 | |
1,320 | 1,535 | 1,304 | 1,421 | +106 | +8.1 | 2,823,800 | |
1,545 | 1,545 | 1,281 | 1,315 | -209 | -13.7 | 4,636,600 | |
1,474 | 1,567 | 1,453 | 1,524 | +50 | +3.4 | 2,021,300 | |
1,460 | 1,525 | 1,420 | 1,474 | +15 | +1.0 | 1,811,600 | |
1,520 | 1,610 | 1,400 | 1,459 | -78 | -5.1 | 4,014,100 | |
1,610 | 1,639 | 1,445 | 1,537 | -46 | -2.9 | 2,857,400 | |
1,420 | 1,673 | 1,338 | 1,583 | +157 | +11.0 | 4,133,900 | |
1,513 | 1,634 | 1,391 | 1,426 | -95 | -6.2 | 3,165,900 | |
1,840 | 1,840 | 1,516 | 1,521 | -339 | -18.2 | 2,566,800 | |
1,982 | 1,982 | 1,762 | 1,860 | -122 | -6.2 | 2,657,500 | |
1,870 | 2,048 | 1,710 | 1,982 | +107 | +5.7 | 3,264,000 | |
2,164 | 2,165 | 1,794 | 1,875 | -289 | -13.4 | 1,237,700 | |
1,950 | 2,190 | 1,851 | 2,164 | +211 | +10.8 | 1,513,300 | |
2,140 | 2,145 | 1,760 | 1,953 | -212 | -9.8 | 1,702,500 | |
2,180 | 2,193 | 1,776 | 2,165 | +29 | +1.4 | 2,114,300 | |
1,991 | 2,165 | 1,906 | 2,136 | +210 | +10.9 | 1,525,000 | |
2,500 | 2,650 | 1,800 | 1,926 | -560 | -22.5 | 4,569,600 | |
2,320 | 2,538 | 2,210 | 2,486 | +161 | +6.9 | 1,825,700 | |
2,483 | 2,589 | 2,224 | 2,325 | -125 | -5.1 | 1,672,600 |