38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,626 | 1,537 | 1,579 | +28 | +1.8 | 363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 390 | 309 | 356 | +15 | +4.4 | 1,319,200 | |
410 | 419 | 325 | 341 | -65 | -16.0 | 1,605,300 | |
408 | 425 | 337 | 406 | -6 | -1.5 | 1,443,900 | |
462 | 490 | 387 | 412 | -69 | -14.3 | 1,967,200 | |
575 | 619 | 468 | 481 | -92 | -16.1 | 6,232,200 | |
625 | 649 | 516 | 573 | -40 | -6.5 | 3,065,000 | |
654 | 675 | 577 | 613 | -51 | -7.7 | 3,525,600 | |
606 | 809 | 606 | 664 | +58 | +9.6 | 15,066,400 | |
525 | 649 | 501 | 606 | +84 | +16.1 | 5,017,600 | |
555 | 664 | 510 | 522 | -43 | -7.6 | 4,226,500 | |
454 | 850 | 454 | 565 | +100 | +21.5 | 10,076,000 | |
575 | 700 | 385 | 465 | -40 | -7.9 | 5,643,500 | |
469 | 775 | 456 | 505 | +49 | +10.7 | 11,596,200 | |
433 | 530 | 369 | 456 | +16 | +3.6 | 5,111,300 | |
482 | 604 | 440 | 440 | -14 | -3.1 | 9,146,500 | |
312 | 454 | 287 | 454 | +148 | +48.4 | 5,482,400 | |
302 | 341 | 299 | 306 | +5 | +1.7 | 2,539,600 | |
300 | 367 | 296 | 301 | +3 | +1.0 | 2,561,900 | |
284 | 342 | 260 | 298 | +14 | +4.9 | 1,542,700 | |
329 | 334 | 281 | 284 | -40 | -12.3 | 1,094,800 | |
300 | 347 | 295 | 324 | +24 | +8.0 | 1,267,300 | |
315 | 349 | 285 | 300 | -15 | -4.8 | 1,395,200 | |
422 | 465 | 290 | 315 | -101 | -24.3 | 3,532,900 | |
364 | 447 | 324 | 416 | +45 | +12.1 | 3,423,800 | |
459 | 486 | 335 | 371 | -90 | -19.5 | 2,819,300 | |
421 | 487 | 372 | 461 | +40 | +9.5 | 5,381,800 | |
355 | 434 | 340 | 421 | +63 | +17.6 | 3,115,800 | |
337 | 380 | 333 | 358 | +21 | +6.2 | 2,425,600 | |
404 | 435 | 322 | 337 | -60 | -15.1 | 4,528,500 | |
352 | 450 | 307 | 397 | +47 | +13.4 | 8,168,000 |