38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,626 | 1,537 | 1,579 | +28 | +1.8 | 363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,981 | 1,336 | 1,347 | -564 | -29.5 | 10,011,600 | |
1,699 | 1,978 | 1,505 | 1,911 | +233 | +13.9 | 14,464,700 | |
1,679 | 1,760 | 1,567 | 1,678 | +12 | +0.7 | 8,977,400 | |
2,364 | 2,390 | 1,596 | 1,666 | -696 | -29.5 | 9,177,000 | |
1,754 | 2,380 | 1,655 | 2,362 | +530 | +28.9 | 9,305,600 | |
2,591 | 2,592 | 1,636 | 1,832 | -748 | -29.0 | 6,122,300 | |
2,070 | 2,608 | 2,004 | 2,580 | +492 | +23.6 | 6,344,300 | |
1,767 | 2,094 | 1,541 | 2,088 | +355 | +20.5 | 11,197,200 | |
1,880 | 1,976 | 1,651 | 1,733 | -113 | -6.1 | 6,285,700 | |
1,726 | 1,910 | 1,466 | 1,846 | +119 | +6.9 | 7,498,400 | |
1,507 | 1,933 | 1,147 | 1,727 | +230 | +15.4 | 21,062,800 | |
1,341 | 1,532 | 1,320 | 1,497 | +156 | +11.6 | 6,167,300 | |
1,230 | 1,399 | 1,112 | 1,341 | +123 | +10.1 | 7,489,400 | |
1,160 | 1,480 | 1,028 | 1,218 | +58 | +5.0 | 18,640,500 | |
1,100 | 1,160 | 929 | 1,160 | +58 | +5.3 | 4,058,200 | |
1,056 | 1,127 | 843 | 1,102 | +54 | +5.2 | 5,685,300 | |
915 | 1,124 | 904 | 1,048 | +148 | +16.4 | 9,196,800 | |
885 | 1,034 | 805 | 900 | +16 | +1.8 | 7,120,400 | |
817 | 900 | 760 | 884 | +78 | +9.7 | 3,999,400 | |
751 | 850 | 714 | 806 | +59 | +7.9 | 7,184,600 | |
722 | 749 | 653 | 747 | +30 | +4.2 | 2,297,900 | |
735 | 769 | 665 | 717 | -17 | -2.3 | 3,214,900 | |
777 | 834 | 687 | 734 | -38 | -4.9 | 6,390,200 | |
791 | 817 | 715 | 772 | -20 | -2.5 | 5,182,400 | |
733 | 859 | 717 | 792 | +56 | +7.6 | 7,320,900 | |
874 | 965 | 637 | 736 | -138 | -15.8 | 11,219,000 | |
664 | 932 | 657 | 874 | +212 | +32.0 | 8,690,500 | |
711 | 745 | 649 | 662 | -64 | -8.8 | 3,588,600 | |
630 | 756 | 607 | 726 | +105 | +16.9 | 9,541,000 | |
623 | 663 | 576 | 621 | -4 | -0.6 | 4,001,100 |