38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,626 | 1,575 | 1,579 | -2 | -0.1 | 116,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | +3.7 | 1,567 | 339,700 | - | - | - | |
1,524 | -4.0 | 1,567 | 1,007,500 | 46,900 | 504,800 | 10.76 | |
1,588 | +24.5 | 1,535 | 2,330,400 | 65,400 | 487,200 | 7.45 | |
1,276 | -0.1 | 1,288 | 302,500 | 38,900 | 390,100 | 10.03 | |
1,277 | -3.6 | 1,304 | 512,200 | 36,400 | 391,600 | 10.76 | |
1,325 | +6.0 | 1,289 | 574,100 | 46,700 | 397,800 | 8.52 | |
1,250 | +3.0 | 1,241 | 255,700 | 30,700 | 421,900 | 13.74 | |
1,214 | -4.0 | 1,227 | 332,300 | 32,000 | 431,300 | 13.48 | |
1,264 | +1.6 | 1,285 | 741,500 | 36,000 | 423,600 | 11.77 | |
1,244 | +3.1 | 1,251 | 894,400 | 35,400 | 472,700 | 13.35 | |
1,207 | +6.3 | 1,181 | 656,700 | 35,600 | 362,400 | 10.18 | |
1,135 | -0.3 | 1,147 | 317,100 | 28,400 | 367,700 | 12.95 | |
1,138 | +4.3 | 1,126 | 344,200 | 24,000 | 371,700 | 15.49 | |
1,091 | -4.0 | 1,134 | 917,100 | 23,000 | 399,100 | 17.35 | |
1,136 | +3.5 | 1,123 | 611,600 | 30,500 | 395,400 | 12.96 | |
1,098 | +6.0 | 1,133 | 1,569,000 | 39,500 | 425,600 | 10.77 | |
1,036 | -2.4 | 1,056 | 649,900 | 47,800 | 510,000 | 10.67 | |
1,061 | -2.0 | 1,067 | 475,500 | - | - | - | |
1,083 | +16.2 | 1,009 | 1,529,400 | 65,400 | 537,100 | 8.21 | |
932 | -3.6 | 940 | 397,300 | 8,300 | 583,500 | 70.30 | |
967 | +2.8 | 958 | 403,200 | 7,800 | 559,100 | 71.68 | |
941 | -5.5 | 968 | 499,000 | 8,300 | 598,100 | 72.06 | |
996 | -1.4 | 1,000 | 685,800 | 16,200 | 557,700 | 34.43 | |
1,010 | -0.9 | 1,007 | 405,500 | 49,500 | 562,000 | 11.35 | |
1,019 | -0.6 | 1,024 | 307,300 | 28,100 | 545,700 | 19.42 | |
1,025 | +2.0 | 1,032 | 289,100 | 26,300 | 552,600 | 21.01 | |
1,005 | -0.3 | 1,010 | 279,700 | 14,600 | 561,100 | 38.43 | |
1,008 | -1.8 | 1,005 | 424,300 | 26,200 | 566,500 | 21.62 | |
1,026 | +0.8 | 1,027 | 665,600 | 27,100 | 580,200 | 21.41 |