7725 インターアクション 東証1 15:00
1,439円
前日比
+73 (+5.34%)
比較される銘柄: 帝通工日電波タムロン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
22.4 3.69 0.90 52.52
年初来高値: 1,547 (18/07/02)
年初来安値: 843 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,366 1,495 1,349 1,439 +73 +5.3 1,290,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,244 1,370 1,236 1,366 +138 +11.2 1,728,400
18/07/19 1,186 1,236 1,163 1,228 +68 +5.9 972,200
18/07/18 1,268 1,275 1,147 1,160 -98 -7.8 1,087,100
18/07/17 1,317 1,384 1,252 1,258 -236 -15.8 1,555,400
18/07/13 1,374 1,508 1,368 1,494 +136 +10.0 1,155,400
18/07/12 1,430 1,433 1,260 1,358 +54 +4.1 1,382,100
18/07/11 1,313 1,315 1,267 1,304 -19 -1.4 304,300
18/07/10 1,365 1,374 1,316 1,323 -36 -2.6 333,600
18/07/09 1,321 1,360 1,298 1,359 +66 +5.1 222,600
18/07/06 1,272 1,305 1,258 1,293 +41 +3.3 226,700
18/07/05 1,310 1,332 1,251 1,252 -66 -5.0 330,100
18/07/04 1,443 1,477 1,303 1,318 -80 -5.7 692,200
18/07/03 1,480 1,505 1,370 1,398 -79 -5.3 437,800
18/07/02 1,507 1,547 1,476 1,477 -20 -1.3 396,600
18/06/29 1,495 1,504 1,458 1,497 +5 +0.3 304,500
18/06/28 1,470 1,492 1,450 1,492 +15 +1.0 212,000
18/06/27 1,468 1,487 1,446 1,477 +5 +0.3 144,500
18/06/26 1,442 1,479 1,413 1,472 +8 +0.5 175,700
18/06/25 1,492 1,532 1,463 1,464 -15 -1.0 340,500
18/06/22 1,465 1,499 1,459 1,479 -9 -0.6 271,100
18/06/21 1,438 1,520 1,428 1,488 +57 +4.0 565,200
18/06/20 1,362 1,437 1,324 1,431 +57 +4.1 363,300
18/06/19 1,442 1,465 1,365 1,374 -39 -2.8 366,700
18/06/18 1,380 1,431 1,368 1,413 +13 +0.9 298,900
18/06/15 1,419 1,429 1,378 1,400 +5 +0.4 174,600
18/06/14 1,430 1,446 1,393 1,395 -57 -3.9 311,400
18/06/13 1,490 1,505 1,451 1,452 -36 -2.4 245,600
18/06/12 1,477 1,498 1,455 1,488 +19 +1.3 252,600
18/06/11 1,440 1,471 1,410 1,469 +20 +1.4 294,000

日経平均