38,079.70 | +117.90 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,632 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,632 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,651 | 1,581 | 1,644 | +43 | +2.7 | 321,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,102 | 1,089 | 1,099 | +3 | +0.3 | 53,200 | |
1,102 | 1,102 | 1,091 | 1,096 | -7 | -0.6 | 53,800 | |
1,100 | 1,105 | 1,089 | 1,103 | +13 | +1.2 | 81,800 | |
1,096 | 1,099 | 1,086 | 1,090 | +2 | +0.2 | 54,500 | |
1,086 | 1,096 | 1,081 | 1,088 | +1 | +0.1 | 68,500 | |
1,096 | 1,098 | 1,084 | 1,087 | +2 | +0.2 | 89,900 | |
1,067 | 1,088 | 1,067 | 1,085 | +15 | +1.4 | 92,600 | |
1,062 | 1,076 | 1,057 | 1,070 | +16 | +1.5 | 96,200 | |
1,034 | 1,068 | 1,033 | 1,054 | +19 | +1.8 | 125,400 | |
1,040 | 1,049 | 1,033 | 1,035 | -5 | -0.5 | 50,200 | |
1,014 | 1,042 | 1,013 | 1,040 | +21 | +2.1 | 57,600 | |
1,026 | 1,027 | 1,009 | 1,019 | +6 | +0.6 | 55,800 | |
1,008 | 1,020 | 1,008 | 1,013 | +1 | +0.1 | 40,800 | |
1,019 | 1,025 | 1,007 | 1,012 | -7 | -0.7 | 128,000 | |
1,012 | 1,019 | 1,000 | 1,019 | -1 | -0.1 | 126,500 | |
1,017 | 1,032 | 1,013 | 1,020 | -4 | -0.4 | 97,800 | |
1,053 | 1,053 | 1,023 | 1,024 | +1 | +0.1 | 100,300 | |
1,046 | 1,048 | 1,018 | 1,023 | -30 | -2.8 | 224,300 | |
1,045 | 1,057 | 1,038 | 1,053 | -7 | -0.7 | 102,300 | |
1,053 | 1,070 | 1,048 | 1,060 | +1 | +0.1 | 92,200 | |
1,069 | 1,072 | 1,052 | 1,059 | -16 | -1.5 | 100,700 | |
1,067 | 1,075 | 1,050 | 1,075 | -8 | -0.7 | 185,700 | |
1,097 | 1,100 | 1,071 | 1,083 | -17 | -1.5 | 173,000 | |
1,116 | 1,118 | 1,100 | 1,100 | -30 | -2.7 | 189,300 | |
1,135 | 1,153 | 1,128 | 1,130 | -9 | -0.8 | 137,000 | |
1,125 | 1,141 | 1,122 | 1,139 | +24 | +2.2 | 109,700 | |
1,115 | 1,122 | 1,109 | 1,115 | 0 | 0.0 | 104,800 | |
1,123 | 1,124 | 1,104 | 1,115 | -16 | -1.4 | 257,900 | |
1,140 | 1,143 | 1,128 | 1,131 | -12 | -1.0 | 88,400 | |
1,139 | 1,147 | 1,139 | 1,143 | +4 | +0.4 | 86,900 |