38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,626 | 1,537 | 1,579 | +28 | +1.8 | 363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,589 | 2,224 | 2,325 | -125 | -5.1 | 1,672,600 | |
2,651 | 2,704 | 2,282 | 2,450 | -226 | -8.4 | 2,450,300 | |
2,748 | 2,930 | 2,582 | 2,676 | -67 | -2.4 | 2,123,900 | |
2,417 | 2,760 | 2,396 | 2,743 | +325 | +13.4 | 2,810,600 | |
2,506 | 2,570 | 2,158 | 2,418 | -75 | -3.0 | 3,959,100 | |
2,333 | 2,622 | 2,287 | 2,493 | +160 | +6.9 | 2,837,500 | |
2,470 | 2,480 | 2,074 | 2,333 | -154 | -6.2 | 2,266,500 | |
2,362 | 2,645 | 2,330 | 2,487 | +150 | +6.4 | 2,863,400 | |
2,576 | 2,635 | 2,188 | 2,337 | -166 | -6.6 | 2,348,800 | |
2,406 | 2,710 | 2,361 | 2,503 | +100 | +4.2 | 3,344,600 | |
1,953 | 2,742 | 1,881 | 2,403 | +471 | +24.4 | 6,762,900 | |
1,900 | 2,141 | 1,838 | 1,932 | +52 | +2.8 | 3,403,600 | |
1,739 | 1,917 | 1,681 | 1,880 | +141 | +8.1 | 2,345,300 | |
1,963 | 2,020 | 1,577 | 1,739 | -201 | -10.4 | 4,187,600 | |
1,716 | 2,046 | 1,707 | 1,940 | +219 | +12.7 | 4,026,800 | |
1,645 | 1,893 | 1,613 | 1,721 | +79 | +4.8 | 3,974,300 | |
1,986 | 2,074 | 1,633 | 1,642 | -324 | -16.5 | 7,321,000 | |
2,239 | 2,488 | 1,924 | 1,966 | -243 | -11.0 | 6,937,800 | |
2,340 | 2,562 | 2,088 | 2,209 | -163 | -6.9 | 4,562,700 | |
2,154 | 2,423 | 1,940 | 2,372 | +199 | +9.2 | 6,260,400 | |
2,212 | 2,535 | 1,702 | 2,173 | -78 | -3.5 | 8,024,200 | |
2,504 | 2,931 | 2,193 | 2,251 | -350 | -13.5 | 6,929,000 | |
3,100 | 3,220 | 2,469 | 2,601 | -569 | -17.9 | 16,424,700 | |
2,579 | 3,205 | 2,419 | 3,170 | +622 | +24.4 | 9,452,000 | |
2,191 | 2,581 | 2,093 | 2,548 | +334 | +15.1 | 8,871,300 | |
2,095 | 2,234 | 1,846 | 2,214 | +164 | +8.0 | 12,462,700 | |
1,798 | 2,240 | 1,785 | 2,050 | +232 | +12.8 | 8,737,600 | |
1,880 | 2,145 | 1,713 | 1,818 | -100 | -5.2 | 12,372,800 | |
1,533 | 1,978 | 1,345 | 1,918 | +451 | +30.7 | 15,060,100 | |
1,302 | 1,544 | 1,272 | 1,467 | +120 | +8.9 | 8,432,000 |