38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,704 | 1,669 | 1,680 | +12 | +0.7 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,253 | 1,237 | 1,237 | -16 | -1.3 | 48,500 | |
1,258 | 1,289 | 1,252 | 1,253 | +3 | +0.2 | 88,600 | |
1,260 | 1,260 | 1,230 | 1,250 | -7 | -0.6 | 68,700 | |
1,250 | 1,269 | 1,249 | 1,257 | +14 | +1.1 | 85,400 | |
1,231 | 1,243 | 1,216 | 1,243 | +12 | +1.0 | 58,100 | |
1,220 | 1,231 | 1,213 | 1,231 | +17 | +1.4 | 43,500 | |
1,240 | 1,240 | 1,208 | 1,214 | -21 | -1.7 | 43,600 | |
1,220 | 1,240 | 1,205 | 1,235 | +13 | +1.1 | 68,100 | |
1,260 | 1,261 | 1,215 | 1,222 | -18 | -1.5 | 68,400 | |
1,219 | 1,240 | 1,217 | 1,240 | +13 | +1.1 | 63,000 | |
1,234 | 1,254 | 1,214 | 1,227 | -37 | -2.9 | 89,200 | |
1,272 | 1,289 | 1,261 | 1,264 | -12 | -0.9 | 83,200 | |
1,325 | 1,329 | 1,263 | 1,276 | -42 | -3.2 | 195,400 | |
1,270 | 1,318 | 1,270 | 1,318 | +66 | +5.3 | 275,000 | |
1,258 | 1,258 | 1,231 | 1,252 | -8 | -0.6 | 71,800 | |
1,262 | 1,285 | 1,258 | 1,260 | +16 | +1.3 | 116,100 | |
1,220 | 1,246 | 1,209 | 1,244 | +18 | +1.5 | 91,300 | |
1,260 | 1,260 | 1,220 | 1,226 | -50 | -3.9 | 185,000 | |
1,270 | 1,280 | 1,260 | 1,276 | +3 | +0.2 | 168,500 | |
1,266 | 1,284 | 1,260 | 1,273 | +29 | +2.3 | 215,700 | |
1,214 | 1,257 | 1,190 | 1,244 | +37 | +3.1 | 233,900 | |
1,196 | 1,227 | 1,180 | 1,207 | +30 | +2.5 | 216,000 | |
1,183 | 1,211 | 1,163 | 1,177 | +45 | +4.0 | 309,000 | |
1,146 | 1,150 | 1,127 | 1,132 | -20 | -1.7 | 70,500 | |
1,126 | 1,158 | 1,126 | 1,152 | +17 | +1.5 | 61,200 | |
1,159 | 1,163 | 1,130 | 1,135 | -19 | -1.6 | 70,800 | |
1,161 | 1,165 | 1,147 | 1,154 | -1 | -0.1 | 87,300 | |
1,123 | 1,156 | 1,120 | 1,155 | +20 | +1.8 | 84,400 | |
1,146 | 1,146 | 1,127 | 1,135 | -3 | -0.3 | 74,600 | |
1,142 | 1,159 | 1,138 | 1,138 | +7 | +0.6 | 74,100 |