38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,704 | 1,669 | 1,680 | +12 | +0.7 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,366 | 1,337 | 1,360 | +23 | +1.7 | 119,100 | |
1,355 | 1,360 | 1,337 | 1,337 | -22 | -1.6 | 77,100 | |
1,350 | 1,362 | 1,343 | 1,359 | +18 | +1.3 | 99,000 | |
1,330 | 1,346 | 1,327 | 1,341 | +4 | +0.3 | 71,300 | |
1,340 | 1,347 | 1,331 | 1,337 | -7 | -0.5 | 66,800 | |
1,339 | 1,347 | 1,337 | 1,344 | +5 | +0.4 | 46,900 | |
1,340 | 1,343 | 1,323 | 1,339 | -1 | -0.1 | 68,500 | |
1,331 | 1,356 | 1,330 | 1,340 | +14 | +1.1 | 134,900 | |
1,328 | 1,333 | 1,317 | 1,326 | +3 | +0.2 | 114,300 | |
1,330 | 1,330 | 1,310 | 1,323 | +1 | +0.1 | 60,500 | |
1,320 | 1,332 | 1,304 | 1,322 | +7 | +0.5 | 137,400 | |
1,317 | 1,320 | 1,296 | 1,315 | +3 | +0.2 | 129,000 | |
1,302 | 1,315 | 1,281 | 1,312 | +3 | +0.2 | 223,900 | |
1,325 | 1,329 | 1,302 | 1,309 | -37 | -2.7 | 284,000 | |
1,367 | 1,374 | 1,342 | 1,346 | -26 | -1.9 | 222,900 | |
1,399 | 1,399 | 1,370 | 1,372 | -17 | -1.2 | 98,200 | |
1,397 | 1,411 | 1,385 | 1,389 | -20 | -1.4 | 110,800 | |
1,422 | 1,428 | 1,403 | 1,409 | -20 | -1.4 | 172,300 | |
1,438 | 1,470 | 1,427 | 1,429 | +3 | +0.2 | 345,200 | |
1,420 | 1,455 | 1,417 | 1,426 | +50 | +3.6 | 408,300 | |
1,420 | 1,420 | 1,365 | 1,376 | -36 | -2.5 | 173,400 | |
1,393 | 1,432 | 1,382 | 1,412 | +38 | +2.8 | 340,000 | |
1,347 | 1,393 | 1,346 | 1,374 | +28 | +2.1 | 427,800 | |
1,381 | 1,384 | 1,343 | 1,346 | -148 | -9.9 | 920,000 | |
1,513 | 1,513 | 1,486 | 1,494 | +2 | +0.1 | 120,200 | |
1,491 | 1,526 | 1,491 | 1,492 | +27 | +1.8 | 136,600 | |
1,456 | 1,468 | 1,445 | 1,465 | +16 | +1.1 | 68,800 | |
1,455 | 1,460 | 1,435 | 1,449 | -20 | -1.4 | 114,300 | |
1,479 | 1,484 | 1,457 | 1,469 | -11 | -0.7 | 92,200 | |
1,516 | 1,524 | 1,477 | 1,480 | - | - | 157,100 |