39,038.16 | +354.23 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.10% | 0.18% | 0.08% |
52週高値 | 2,160 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,149 | 2,149 | +7 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,160 | 2,128 | 2,142 | +31 | +1.5 | 191,400 | |
2,085 | 2,121 | 2,084 | 2,111 | +35 | +1.7 | 209,900 | |
2,078 | 2,091 | 2,059 | 2,076 | +26 | +1.3 | 150,400 | |
2,097 | 2,100 | 2,037 | 2,050 | -74 | -3.5 | 113,900 | |
2,120 | 2,130 | 2,107 | 2,124 | -6 | -0.3 | 131,600 | |
2,138 | 2,141 | 2,115 | 2,130 | +7 | +0.3 | 121,900 | |
2,090 | 2,128 | 2,084 | 2,123 | +44 | +2.1 | 237,600 | |
2,047 | 2,079 | 2,030 | 2,079 | +13 | +0.6 | 122,300 | |
2,086 | 2,087 | 2,065 | 2,066 | -21 | -1.0 | 99,600 | |
2,070 | 2,097 | 2,070 | 2,087 | +12 | +0.6 | 137,700 | |
2,084 | 2,084 | 2,059 | 2,075 | +12 | +0.6 | 101,000 | |
2,055 | 2,097 | 2,040 | 2,063 | +3 | +0.1 | 255,000 | |
2,040 | 2,064 | 2,026 | 2,060 | +45 | +2.2 | 122,800 | |
1,990 | 2,023 | 1,980 | 2,015 | +6 | +0.3 | 122,800 | |
2,062 | 2,062 | 2,009 | 2,009 | -53 | -2.6 | 157,800 | |
2,049 | 2,082 | 2,045 | 2,062 | +14 | +0.7 | 272,500 | |
2,028 | 2,059 | 2,003 | 2,048 | +10 | +0.5 | 264,300 | |
2,040 | 2,046 | 2,011 | 2,038 | -5 | -0.2 | 312,700 | |
2,033 | 2,130 | 2,021 | 2,043 | +117 | +6.1 | 603,700 | |
1,935 | 1,940 | 1,913 | 1,926 | -9 | -0.5 | 134,200 | |
1,933 | 1,943 | 1,920 | 1,935 | +2 | +0.1 | 137,700 | |
1,935 | 1,949 | 1,920 | 1,933 | +14 | +0.7 | 150,800 | |
1,873 | 1,929 | 1,872 | 1,919 | +65 | +3.5 | 181,500 | |
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 | |
1,867 | 1,886 | 1,863 | 1,881 | +28 | +1.5 | 109,700 | |
1,860 | 1,871 | 1,845 | 1,853 | -7 | -0.4 | 169,000 | |
1,848 | 1,864 | 1,841 | 1,860 | -15 | -0.8 | 71,900 | |
1,850 | 1,877 | 1,850 | 1,875 | +37 | +2.0 | 97,900 | |
1,806 | 1,840 | 1,801 | 1,838 | +39 | +2.2 | 122,700 |