52週高値 | 2,990 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,784 | 2,717 | 2,717 | -66 | -2.4 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,829 | 2,760 | 2,783 | +2 | +0.1 | 44,800 | |
2,844 | 2,844 | 2,781 | 2,781 | -91 | -3.2 | 59,400 | |
2,869 | 2,917 | 2,850 | 2,872 | +7 | +0.2 | 65,600 | |
2,845 | 2,888 | 2,826 | 2,865 | +5 | +0.2 | 59,900 | |
2,853 | 2,891 | 2,842 | 2,860 | -38 | -1.3 | 67,200 | |
2,930 | 2,930 | 2,851 | 2,898 | -17 | -0.6 | 86,900 | |
2,928 | 2,968 | 2,855 | 2,915 | -13 | -0.4 | 131,100 | |
2,862 | 2,943 | 2,770 | 2,928 | +166 | +6.0 | 308,800 | |
2,702 | 2,768 | 2,681 | 2,762 | +110 | +4.1 | 136,800 | |
2,651 | 2,655 | 2,605 | 2,652 | +25 | +1.0 | 45,800 | |
2,676 | 2,676 | 2,608 | 2,627 | -51 | -1.9 | 28,100 | |
2,680 | 2,710 | 2,651 | 2,678 | -2 | -0.1 | 61,200 | |
2,563 | 2,685 | 2,560 | 2,680 | +141 | +5.6 | 72,000 | |
2,562 | 2,562 | 2,512 | 2,539 | -23 | -0.9 | 22,500 | |
2,519 | 2,574 | 2,507 | 2,562 | +5 | +0.2 | 20,100 | |
2,585 | 2,591 | 2,539 | 2,557 | +22 | +0.9 | 30,900 | |
2,497 | 2,546 | 2,480 | 2,535 | +47 | +1.9 | 34,700 | |
2,546 | 2,546 | 2,488 | 2,488 | -67 | -2.6 | 34,800 | |
2,487 | 2,559 | 2,476 | 2,555 | +91 | +3.7 | 61,100 | |
2,473 | 2,500 | 2,420 | 2,464 | +26 | +1.1 | 32,600 | |
2,496 | 2,496 | 2,422 | 2,438 | -35 | -1.4 | 41,000 | |
2,563 | 2,587 | 2,452 | 2,473 | -129 | -5.0 | 81,000 | |
2,548 | 2,608 | 2,548 | 2,602 | +67 | +2.6 | 49,800 | |
2,590 | 2,590 | 2,494 | 2,535 | -48 | -1.9 | 88,600 | |
2,550 | 2,600 | 2,518 | 2,583 | +6 | +0.2 | 77,500 | |
2,552 | 2,589 | 2,550 | 2,577 | -25 | -1.0 | 35,800 | |
2,612 | 2,651 | 2,601 | 2,602 | +3 | +0.1 | 57,100 | |
2,510 | 2,610 | 2,510 | 2,599 | +56 | +2.2 | 68,300 | |
2,541 | 2,575 | 2,529 | 2,543 | +5 | +0.2 | 40,700 |