38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,967 | 2,905 | 2,960 | +38 | +1.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,382 | 2,361 | 2,367 | +6 | +0.3 | 1,800 | |
2,390 | 2,390 | 2,351 | 2,361 | -17 | -0.7 | 4,400 | |
2,400 | 2,405 | 2,377 | 2,378 | -23 | -1.0 | 9,400 | |
2,407 | 2,416 | 2,400 | 2,401 | -14 | -0.6 | 3,400 | |
2,423 | 2,430 | 2,407 | 2,415 | -8 | -0.3 | 1,200 | |
2,430 | 2,430 | 2,405 | 2,423 | 0 | 0.0 | 3,000 | |
2,419 | 2,433 | 2,419 | 2,423 | -3 | -0.1 | 1,300 | |
2,437 | 2,437 | 2,426 | 2,426 | -3 | -0.1 | 1,200 | |
2,415 | 2,430 | 2,415 | 2,429 | +14 | +0.6 | 1,300 | |
2,420 | 2,434 | 2,415 | 2,415 | -26 | -1.1 | 2,900 | |
2,460 | 2,460 | 2,441 | 2,441 | +2 | +0.1 | 4,200 | |
2,425 | 2,459 | 2,425 | 2,439 | +16 | +0.7 | 9,200 | |
2,420 | 2,423 | 2,402 | 2,423 | +17 | +0.7 | 3,900 | |
2,419 | 2,420 | 2,401 | 2,406 | +8 | +0.3 | 4,700 | |
2,423 | 2,423 | 2,395 | 2,398 | -25 | -1.0 | 8,700 | |
2,421 | 2,429 | 2,400 | 2,423 | +4 | +0.2 | 5,000 | |
2,429 | 2,430 | 2,411 | 2,419 | -10 | -0.4 | 2,000 | |
2,430 | 2,430 | 2,415 | 2,429 | -2 | -0.1 | 3,500 | |
2,425 | 2,434 | 2,421 | 2,431 | -6 | -0.2 | 2,800 | |
2,433 | 2,437 | 2,401 | 2,437 | +4 | +0.2 | 9,700 | |
2,439 | 2,450 | 2,425 | 2,433 | +20 | +0.8 | 9,800 | |
2,425 | 2,438 | 2,413 | 2,413 | -12 | -0.5 | 2,300 | |
2,429 | 2,445 | 2,425 | 2,425 | -4 | -0.2 | 5,500 | |
2,437 | 2,440 | 2,429 | 2,429 | +26 | +1.1 | 5,700 | |
2,399 | 2,435 | 2,395 | 2,403 | +3 | +0.1 | 2,200 | |
2,448 | 2,448 | 2,400 | 2,400 | -32 | -1.3 | 6,000 | |
2,448 | 2,448 | 2,425 | 2,432 | -11 | -0.5 | 2,800 | |
2,437 | 2,446 | 2,427 | 2,443 | +13 | +0.5 | 1,400 | |
2,430 | 2,439 | 2,426 | 2,430 | -6 | -0.2 | 1,800 | |
2,436 | 2,436 | 2,436 | 2,436 | +8 | +0.3 | 200 |