38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,968 | 2,905 | 2,961 | +39 | +1.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,300 | 2,276 | 2,287 | +5 | +0.2 | 1,300 | |
2,297 | 2,297 | 2,279 | 2,282 | -14 | -0.6 | 4,300 | |
2,295 | 2,296 | 2,295 | 2,296 | +1 | 0.0 | 5,500 | |
2,295 | 2,302 | 2,295 | 2,295 | 0 | 0.0 | 1,300 | |
2,294 | 2,295 | 2,285 | 2,295 | -7 | -0.3 | 3,100 | |
2,285 | 2,349 | 2,279 | 2,302 | +17 | +0.7 | 2,700 | |
2,300 | 2,300 | 2,281 | 2,285 | -19 | -0.8 | 900 | |
2,300 | 2,304 | 2,282 | 2,304 | +4 | +0.2 | 2,400 | |
2,308 | 2,310 | 2,300 | 2,300 | -8 | -0.3 | 1,900 | |
2,313 | 2,316 | 2,304 | 2,308 | -5 | -0.2 | 1,400 | |
2,306 | 2,318 | 2,300 | 2,313 | +6 | +0.3 | 12,200 | |
2,322 | 2,322 | 2,303 | 2,307 | -3 | -0.1 | 3,400 | |
2,293 | 2,310 | 2,293 | 2,310 | -38 | -1.6 | 1,400 | |
2,321 | 2,348 | 2,316 | 2,348 | +25 | +1.1 | 11,600 | |
2,325 | 2,332 | 2,323 | 2,323 | -7 | -0.3 | 2,800 | |
2,333 | 2,334 | 2,330 | 2,330 | 0 | 0.0 | 3,700 | |
2,304 | 2,330 | 2,292 | 2,330 | +30 | +1.3 | 7,600 | |
2,291 | 2,300 | 2,290 | 2,300 | -1 | -0.0 | 1,800 | |
2,300 | 2,311 | 2,293 | 2,301 | +18 | +0.8 | 800 | |
2,314 | 2,314 | 2,278 | 2,283 | -31 | -1.3 | 4,800 | |
2,300 | 2,314 | 2,290 | 2,314 | +14 | +0.6 | 3,400 | |
2,305 | 2,320 | 2,300 | 2,300 | -24 | -1.0 | 1,600 | |
2,310 | 2,330 | 2,310 | 2,324 | +14 | +0.6 | 1,300 | |
2,347 | 2,347 | 2,304 | 2,310 | -44 | -1.9 | 4,100 | |
2,356 | 2,356 | 2,305 | 2,354 | -32 | -1.3 | 5,300 | |
2,415 | 2,415 | 2,365 | 2,386 | -28 | -1.2 | 5,200 | |
2,416 | 2,430 | 2,402 | 2,414 | -9 | -0.4 | 3,800 | |
2,410 | 2,423 | 2,403 | 2,423 | +8 | +0.3 | 2,500 | |
2,419 | 2,419 | 2,400 | 2,415 | -4 | -0.2 | 1,900 | |
2,429 | 2,429 | 2,405 | 2,419 | - | - | 4,700 |