38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,487 | 2,470 | 2,486 | -9 | -0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,613 | 1,562 | 1,613 | +37 | +2.3 | 4,200 | |
1,585 | 1,585 | 1,571 | 1,576 | +6 | +0.4 | 2,000 | |
1,575 | 1,575 | 1,570 | 1,570 | -10 | -0.6 | 3,700 | |
1,594 | 1,594 | 1,560 | 1,580 | -14 | -0.9 | 5,100 | |
1,593 | 1,595 | 1,589 | 1,594 | +1 | +0.1 | 1,300 | |
1,611 | 1,611 | 1,580 | 1,593 | -18 | -1.1 | 2,700 | |
1,647 | 1,647 | 1,611 | 1,611 | -39 | -2.4 | 2,900 | |
1,666 | 1,666 | 1,601 | 1,650 | -16 | -1.0 | 4,000 | |
1,646 | 1,666 | 1,600 | 1,666 | +25 | +1.5 | 14,900 | |
1,633 | 1,695 | 1,628 | 1,641 | +112 | +7.3 | 48,500 | |
1,498 | 1,529 | 1,467 | 1,529 | +89 | +6.2 | 8,900 | |
1,441 | 1,458 | 1,421 | 1,440 | -18 | -1.2 | 2,300 | |
1,488 | 1,488 | 1,450 | 1,458 | -42 | -2.8 | 5,700 | |
1,501 | 1,522 | 1,492 | 1,500 | -3 | -0.2 | 1,100 | |
1,504 | 1,504 | 1,503 | 1,503 | -2 | -0.1 | 300 | |
1,510 | 1,510 | 1,505 | 1,505 | 0 | 0.0 | 400 | |
1,504 | 1,510 | 1,504 | 1,505 | -5 | -0.3 | 1,400 | |
1,521 | 1,521 | 1,504 | 1,510 | -17 | -1.1 | 400 | |
1,503 | 1,527 | 1,501 | 1,527 | -16 | -1.0 | 400 | |
1,535 | 1,571 | 1,535 | 1,543 | +10 | +0.7 | 2,800 | |
1,502 | 1,533 | 1,500 | 1,533 | +45 | +3.0 | 4,400 | |
1,515 | 1,515 | 1,455 | 1,488 | -36 | -2.4 | 4,100 | |
1,577 | 1,580 | 1,520 | 1,524 | -66 | -4.2 | 3,700 | |
1,606 | 1,606 | 1,560 | 1,590 | -16 | -1.0 | 2,700 | |
1,615 | 1,615 | 1,600 | 1,606 | -10 | -0.6 | 1,700 | |
1,598 | 1,616 | 1,598 | 1,616 | +11 | +0.7 | 1,700 | |
1,610 | 1,610 | 1,598 | 1,605 | +5 | +0.3 | 1,400 | |
1,600 | 1,609 | 1,591 | 1,600 | +5 | +0.3 | 1,600 | |
1,626 | 1,626 | 1,550 | 1,595 | +5 | +0.3 | 7,000 | |
1,599 | 1,599 | 1,565 | 1,590 | -6 | -0.4 | 3,100 |