38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,492 | 2,470 | 2,476 | -19 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,508 | 1,480 | 1,488 | -12 | -0.8 | 3,100 | |
1,485 | 1,508 | 1,483 | 1,500 | +9 | +0.6 | 3,000 | |
1,496 | 1,512 | 1,479 | 1,491 | -4 | -0.3 | 2,600 | |
1,482 | 1,496 | 1,478 | 1,495 | -1 | -0.1 | 8,100 | |
1,455 | 1,504 | 1,455 | 1,496 | +22 | +1.5 | 3,400 | |
1,499 | 1,500 | 1,460 | 1,474 | -25 | -1.7 | 5,500 | |
1,481 | 1,504 | 1,455 | 1,499 | -21 | -1.4 | 14,700 | |
1,437 | 1,520 | 1,402 | 1,520 | -181 | -10.6 | 76,500 | |
1,702 | 1,734 | 1,701 | 1,701 | 0 | 0.0 | 16,100 | |
1,670 | 1,701 | 1,660 | 1,701 | +51 | +3.1 | 3,400 | |
1,709 | 1,709 | 1,643 | 1,650 | -59 | -3.5 | 7,200 | |
1,717 | 1,740 | 1,700 | 1,709 | +9 | +0.5 | 8,200 | |
1,670 | 1,701 | 1,670 | 1,700 | +30 | +1.8 | 3,100 | |
1,696 | 1,696 | 1,670 | 1,670 | 0 | 0.0 | 1,200 | |
1,666 | 1,676 | 1,640 | 1,670 | +40 | +2.5 | 4,700 | |
1,583 | 1,630 | 1,583 | 1,630 | +73 | +4.7 | 1,400 | |
1,557 | 1,562 | 1,545 | 1,557 | -13 | -0.8 | 2,400 | |
1,585 | 1,586 | 1,546 | 1,570 | -10 | -0.6 | 2,500 | |
1,516 | 1,580 | 1,516 | 1,580 | +67 | +4.4 | 1,600 | |
1,524 | 1,524 | 1,508 | 1,513 | -11 | -0.7 | 1,000 | |
1,516 | 1,533 | 1,515 | 1,524 | +19 | +1.3 | 800 | |
1,535 | 1,535 | 1,487 | 1,505 | -32 | -2.1 | 6,200 | |
1,578 | 1,578 | 1,514 | 1,537 | -32 | -2.0 | 1,700 | |
1,548 | 1,569 | 1,548 | 1,569 | +42 | +2.8 | 800 | |
1,543 | 1,547 | 1,522 | 1,527 | -33 | -2.1 | 2,100 | |
1,529 | 1,560 | 1,505 | 1,560 | +31 | +2.0 | 6,900 | |
1,608 | 1,608 | 1,516 | 1,529 | -16 | -1.0 | 12,500 | |
1,668 | 1,668 | 1,515 | 1,545 | -138 | -8.2 | 14,400 | |
1,699 | 1,705 | 1,672 | 1,683 | -5 | -0.3 | 11,700 | |
1,710 | 1,730 | 1,688 | 1,688 | -32 | -1.9 | 5,100 |