38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,492 | 2,470 | 2,480 | -15 | -0.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,534 | 1,545 | +17 | +1.1 | 2,700 | |
1,535 | 1,545 | 1,527 | 1,528 | -6 | -0.4 | 1,900 | |
1,559 | 1,559 | 1,529 | 1,534 | -20 | -1.3 | 2,400 | |
1,566 | 1,570 | 1,531 | 1,554 | -10 | -0.6 | 1,200 | |
1,521 | 1,564 | 1,521 | 1,564 | +25 | +1.6 | 700 | |
1,505 | 1,539 | 1,505 | 1,539 | +34 | +2.3 | 2,200 | |
1,512 | 1,519 | 1,505 | 1,505 | -7 | -0.5 | 3,800 | |
1,604 | 1,604 | 1,501 | 1,512 | -78 | -4.9 | 8,700 | |
1,649 | 1,657 | 1,588 | 1,590 | -40 | -2.5 | 11,500 | |
1,605 | 1,650 | 1,575 | 1,630 | +20 | +1.2 | 6,000 | |
1,639 | 1,639 | 1,594 | 1,610 | -20 | -1.2 | 1,700 | |
1,618 | 1,634 | 1,596 | 1,630 | +12 | +0.7 | 4,800 | |
1,572 | 1,618 | 1,572 | 1,618 | +50 | +3.2 | 2,200 | |
1,560 | 1,590 | 1,559 | 1,568 | +16 | +1.0 | 5,700 | |
1,535 | 1,557 | 1,535 | 1,552 | +23 | +1.5 | 2,700 | |
1,534 | 1,535 | 1,529 | 1,529 | 0 | 0.0 | 1,100 | |
1,531 | 1,531 | 1,520 | 1,529 | 0 | 0.0 | 2,000 | |
1,521 | 1,529 | 1,520 | 1,529 | +14 | +0.9 | 500 | |
1,504 | 1,531 | 1,504 | 1,515 | +11 | +0.7 | 5,000 | |
1,498 | 1,504 | 1,494 | 1,504 | +16 | +1.1 | 1,900 | |
1,492 | 1,492 | 1,488 | 1,488 | -3 | -0.2 | 900 | |
1,494 | 1,494 | 1,491 | 1,491 | -9 | -0.6 | 700 | |
1,511 | 1,512 | 1,500 | 1,500 | -8 | -0.5 | 1,200 | |
1,515 | 1,516 | 1,508 | 1,508 | 0 | 0.0 | 1,000 | |
1,504 | 1,508 | 1,492 | 1,508 | +14 | +0.9 | 1,300 | |
1,485 | 1,500 | 1,479 | 1,494 | +13 | +0.9 | 4,500 | |
1,483 | 1,483 | 1,476 | 1,481 | 0 | 0.0 | 1,700 | |
1,499 | 1,499 | 1,475 | 1,481 | -11 | -0.7 | 2,200 | |
1,510 | 1,511 | 1,490 | 1,492 | -8 | -0.5 | 2,900 | |
1,520 | 1,520 | 1,465 | 1,500 | -20 | -1.3 | 2,300 |