38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,492 | 2,470 | 2,471 | -24 | -1.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,426 | 1,383 | 1,395 | -5 | -0.4 | 2,600 | |
1,402 | 1,402 | 1,400 | 1,400 | +10 | +0.7 | 500 | |
1,404 | 1,404 | 1,390 | 1,390 | -14 | -1.0 | 700 | |
1,400 | 1,404 | 1,400 | 1,404 | +4 | +0.3 | 1,500 | |
1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4 | 700 | |
1,393 | 1,394 | 1,393 | 1,394 | +4 | +0.3 | 200 | |
1,390 | 1,390 | 1,390 | 1,390 | -7 | -0.5 | 200 | |
1,396 | 1,397 | 1,395 | 1,397 | -3 | -0.2 | 400 | |
1,401 | 1,401 | 1,400 | 1,400 | -9 | -0.6 | 200 | |
1,401 | 1,409 | 1,401 | 1,409 | +12 | +0.9 | 700 | |
1,420 | 1,420 | 1,397 | 1,397 | -12 | -0.9 | 600 | |
1,410 | 1,410 | 1,409 | 1,409 | -1 | -0.1 | 1,700 | |
1,393 | 1,412 | 1,393 | 1,410 | 0 | 0.0 | 1,200 | |
1,395 | 1,410 | 1,395 | 1,410 | +15 | +1.1 | 700 | |
1,385 | 1,400 | 1,385 | 1,395 | +5 | +0.4 | 700 | |
1,370 | 1,398 | 1,370 | 1,390 | +10 | +0.7 | 400 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 200 | |
1,351 | 1,380 | 1,351 | 1,380 | - | - | 900 | |
- | - | - | 1,380 | - | - | 0 | |
1,355 | 1,389 | 1,336 | 1,380 | - | - | 1,300 | |
- | - | - | 1,325 | - | - | 0 | |
1,325 | 1,325 | 1,325 | 1,325 | -13 | -1.0 | 300 | |
1,353 | 1,353 | 1,338 | 1,338 | -22 | -1.6 | 200 | |
1,333 | 1,360 | 1,330 | 1,360 | 0 | 0.0 | 600 | |
1,351 | 1,360 | 1,344 | 1,360 | -9 | -0.7 | 500 | |
1,369 | 1,370 | 1,369 | 1,369 | -1 | -0.1 | 700 | |
1,380 | 1,380 | 1,370 | 1,370 | -15 | -1.1 | 200 | |
1,387 | 1,387 | 1,385 | 1,385 | -2 | -0.1 | 400 | |
1,387 | 1,387 | 1,387 | 1,387 | -4 | -0.3 | 100 | |
1,390 | 1,391 | 1,390 | 1,391 | - | - | 700 |