38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,343 | 2,293 | 2,304 | +24 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,347 | 2,250 | 2,280 | -42 | -1.8 | 4,300 | |
2,296 | 2,322 | 2,245 | 2,322 | +26 | +1.1 | 3,900 | |
2,264 | 2,296 | 2,249 | 2,296 | +17 | +0.7 | 4,100 | |
2,202 | 2,284 | 2,202 | 2,279 | +80 | +3.6 | 4,600 | |
2,171 | 2,287 | 2,133 | 2,199 | +74 | +3.5 | 10,500 | |
2,085 | 2,192 | 2,085 | 2,125 | +10 | +0.5 | 7,200 | |
2,100 | 2,153 | 2,077 | 2,115 | -3 | -0.1 | 7,500 | |
2,011 | 2,118 | 2,011 | 2,118 | +96 | +4.7 | 5,000 | |
2,059 | 2,097 | 2,001 | 2,022 | -37 | -1.8 | 5,300 | |
2,090 | 2,119 | 2,056 | 2,059 | -4 | -0.2 | 1,800 | |
2,108 | 2,146 | 2,038 | 2,063 | -47 | -2.2 | 4,000 | |
2,113 | 2,113 | 2,070 | 2,110 | +30 | +1.4 | 2,400 | |
2,111 | 2,177 | 2,080 | 2,080 | -24 | -1.1 | 6,800 | |
2,105 | 2,133 | 2,104 | 2,104 | -15 | -0.7 | 2,100 | |
2,154 | 2,154 | 2,119 | 2,119 | -35 | -1.6 | 1,000 | |
2,127 | 2,198 | 2,122 | 2,154 | -5 | -0.2 | 800 | |
2,170 | 2,200 | 2,125 | 2,159 | -8 | -0.4 | 2,400 | |
2,152 | 2,167 | 2,151 | 2,167 | +15 | +0.7 | 400 | |
2,178 | 2,187 | 2,152 | 2,152 | -32 | -1.5 | 800 | |
2,200 | 2,216 | 2,158 | 2,184 | -41 | -1.8 | 1,200 | |
2,201 | 2,280 | 2,188 | 2,225 | -47 | -2.1 | 1,500 | |
2,340 | 2,340 | 2,152 | 2,272 | -18 | -0.8 | 6,000 | |
2,142 | 2,290 | 2,140 | 2,290 | +145 | +6.8 | 8,000 | |
2,148 | 2,148 | 2,107 | 2,145 | +44 | +2.1 | 2,500 | |
2,121 | 2,121 | 2,100 | 2,101 | -24 | -1.1 | 2,600 | |
2,120 | 2,125 | 2,120 | 2,125 | -5 | -0.2 | 900 | |
2,123 | 2,157 | 2,120 | 2,130 | +7 | +0.3 | 1,200 | |
2,112 | 2,180 | 2,112 | 2,123 | -24 | -1.1 | 2,200 | |
2,188 | 2,188 | 2,144 | 2,147 | +4 | +0.2 | 1,400 |