38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,972 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,930 | 2,930 | 2,930 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.0 | 9,800 | |
2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4 | 4,600 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 4,500 | |
- | - | - | 2,798 | - | - | 0 | |
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 | |
2,800 | 2,800 | 2,799 | 2,799 | -1 | -0.0 | 2,100 | |
2,800 | 2,801 | 2,800 | 2,800 | 0 | 0.0 | 900 | |
2,750 | 2,800 | 2,750 | 2,800 | - | - | 1,300 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
2,750 | 2,750 | 2,749 | 2,749 | +4 | +0.1 | 200 | |
2,745 | 2,745 | 2,745 | 2,745 | -14 | -0.5 | 200 | |
2,759 | 2,759 | 2,759 | 2,759 | -24 | -0.9 | 200 | |
2,800 | 2,800 | 2,783 | 2,783 | -18 | -0.6 | 500 | |
2,800 | 2,801 | 2,800 | 2,801 | +1 | 0.0 | 1,100 | |
2,800 | 2,800 | 2,800 | 2,800 | +40 | +1.4 | 200 | |
2,750 | 2,760 | 2,750 | 2,760 | - | - | 2,100 | |
- | - | - | 2,749 | - | - | 0 | |
2,749 | 2,749 | 2,749 | 2,749 | 0 | 0.0 | 200 | |
2,749 | 2,749 | 2,749 | 2,749 | -51 | -1.8 | 500 | |
2,712 | 2,800 | 2,712 | 2,800 | +101 | +3.7 | 1,100 |