38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,925 | 2,900 | 2,900 | -20 | -0.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,920 | - | - | 1,300 | |
- | - | - | 2,855 | - | - | 0 | |
- | - | - | 2,855 | - | - | 0 | |
- | - | - | 2,855 | - | - | 0 | |
- | - | - | 2,855 | - | - | 0 | |
2,880 | 2,880 | 2,855 | 2,855 | - | - | 1,200 | |
- | - | - | 2,845 | - | - | 0 | |
2,827 | 2,845 | 2,827 | 2,845 | +15 | +0.5 | 1,000 | |
2,829 | 2,835 | 2,829 | 2,830 | +5 | +0.2 | 3,200 | |
2,815 | 2,825 | 2,815 | 2,825 | +25 | +0.9 | 3,800 | |
2,780 | 2,800 | 2,766 | 2,800 | +30 | +1.1 | 500 | |
2,770 | 2,770 | 2,770 | 2,770 | -50 | -1.8 | 100 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 600 | |
2,820 | 2,820 | 2,819 | 2,820 | - | - | 2,100 | |
- | - | - | 2,813 | - | - | 0 | |
2,813 | 2,813 | 2,813 | 2,813 | - | - | 100 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.0 | 9,800 | |
2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4 | 4,600 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 4,500 | |
- | - | - | 2,798 | - | - | 0 | |
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 | |
2,800 | 2,800 | 2,799 | 2,799 | -1 | -0.0 | 2,100 | |
2,800 | 2,801 | 2,800 | 2,800 | 0 | 0.0 | 900 | |
2,750 | 2,800 | 2,750 | 2,800 | - | - | 1,300 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 |