38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,879 | 2,813 | 2,837 | -15 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,582 | 2,545 | 2,552 | -12 | -0.5 | 139,000 | |
2,552 | 2,576 | 2,550 | 2,564 | -7 | -0.3 | 55,600 | |
2,587 | 2,597 | 2,567 | 2,571 | -16 | -0.6 | 69,600 | |
2,598 | 2,618 | 2,580 | 2,587 | +14 | +0.5 | 81,400 | |
2,580 | 2,593 | 2,563 | 2,573 | -8 | -0.3 | 46,400 | |
2,626 | 2,626 | 2,576 | 2,581 | -15 | -0.6 | 49,200 | |
2,576 | 2,602 | 2,566 | 2,596 | +33 | +1.3 | 34,600 | |
2,604 | 2,612 | 2,555 | 2,563 | -46 | -1.8 | 53,600 | |
2,626 | 2,652 | 2,603 | 2,609 | -5 | -0.2 | 47,600 | |
2,570 | 2,620 | 2,562 | 2,614 | +59 | +2.3 | 72,700 | |
2,541 | 2,572 | 2,532 | 2,555 | +4 | +0.2 | 35,400 | |
2,592 | 2,606 | 2,547 | 2,551 | -36 | -1.4 | 55,200 | |
2,566 | 2,598 | 2,566 | 2,587 | +22 | +0.9 | 24,300 | |
2,557 | 2,571 | 2,548 | 2,565 | +21 | +0.8 | 31,100 | |
2,542 | 2,558 | 2,518 | 2,544 | -12 | -0.5 | 46,700 | |
2,562 | 2,575 | 2,555 | 2,556 | -8 | -0.3 | 28,800 | |
2,583 | 2,608 | 2,561 | 2,564 | -28 | -1.1 | 59,700 | |
2,630 | 2,656 | 2,586 | 2,592 | -14 | -0.5 | 55,800 | |
2,576 | 2,628 | 2,568 | 2,606 | +35 | +1.4 | 34,000 | |
2,611 | 2,635 | 2,566 | 2,571 | -54 | -2.1 | 81,200 | |
2,688 | 2,690 | 2,611 | 2,625 | -25 | -0.9 | 66,200 | |
2,704 | 2,722 | 2,617 | 2,650 | -53 | -2.0 | 65,800 | |
2,672 | 2,750 | 2,652 | 2,703 | -11 | -0.4 | 84,200 | |
2,750 | 2,785 | 2,709 | 2,714 | -61 | -2.2 | 66,400 | |
2,723 | 2,780 | 2,722 | 2,775 | +53 | +1.9 | 36,500 | |
2,727 | 2,729 | 2,699 | 2,722 | -5 | -0.2 | 24,000 | |
2,701 | 2,743 | 2,701 | 2,727 | +22 | +0.8 | 23,300 | |
2,695 | 2,708 | 2,676 | 2,705 | +9 | +0.3 | 27,000 | |
2,715 | 2,719 | 2,683 | 2,696 | -17 | -0.6 | 17,100 | |
2,712 | 2,739 | 2,691 | 2,713 | +35 | +1.3 | 24,400 |