38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,052 | 1,029 | 1,044 | +17 | +1.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,313 | 1,260 | 1,281 | -17 | -1.3 | 26,400 | |
1,330 | 1,330 | 1,295 | 1,298 | -29 | -2.2 | 11,200 | |
1,331 | 1,336 | 1,318 | 1,327 | +9 | +0.7 | 8,400 | |
1,301 | 1,336 | 1,301 | 1,318 | +10 | +0.8 | 10,700 | |
1,307 | 1,318 | 1,291 | 1,308 | -1 | -0.1 | 12,400 | |
1,327 | 1,331 | 1,293 | 1,309 | -11 | -0.8 | 25,800 | |
1,317 | 1,328 | 1,300 | 1,320 | +16 | +1.2 | 12,400 | |
1,271 | 1,334 | 1,271 | 1,304 | +23 | +1.8 | 28,800 | |
1,301 | 1,301 | 1,271 | 1,281 | -25 | -1.9 | 18,000 | |
1,315 | 1,323 | 1,303 | 1,306 | -13 | -1.0 | 12,400 | |
1,323 | 1,338 | 1,308 | 1,319 | +16 | +1.2 | 8,600 | |
1,328 | 1,339 | 1,300 | 1,303 | -19 | -1.4 | 15,200 | |
1,314 | 1,344 | 1,310 | 1,322 | +6 | +0.5 | 33,800 | |
1,350 | 1,351 | 1,316 | 1,316 | -17 | -1.3 | 16,600 | |
1,285 | 1,341 | 1,281 | 1,333 | +56 | +4.4 | 36,800 | |
1,307 | 1,307 | 1,271 | 1,277 | -8 | -0.6 | 26,800 | |
1,264 | 1,291 | 1,264 | 1,285 | +21 | +1.7 | 23,600 | |
1,256 | 1,267 | 1,232 | 1,264 | +14 | +1.1 | 17,200 | |
1,248 | 1,255 | 1,231 | 1,250 | +7 | +0.6 | 21,700 | |
1,230 | 1,249 | 1,219 | 1,243 | +16 | +1.3 | 54,200 | |
1,230 | 1,267 | 1,220 | 1,227 | -10 | -0.8 | 37,300 | |
1,307 | 1,310 | 1,220 | 1,237 | -79 | -6.0 | 85,300 | |
1,312 | 1,341 | 1,302 | 1,316 | -11 | -0.8 | 35,000 | |
1,340 | 1,373 | 1,317 | 1,327 | -24 | -1.8 | 51,300 | |
1,423 | 1,423 | 1,341 | 1,351 | -132 | -8.9 | 153,200 | |
1,475 | 1,500 | 1,463 | 1,483 | +34 | +2.3 | 33,900 | |
1,498 | 1,502 | 1,420 | 1,449 | -31 | -2.1 | 48,500 | |
1,466 | 1,513 | 1,466 | 1,480 | 0 | 0.0 | 18,800 | |
1,470 | 1,505 | 1,470 | 1,480 | +10 | +0.7 | 14,600 | |
1,498 | 1,502 | 1,463 | 1,470 | - | - | 25,800 |