38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,520 | 3,535 | -5 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,235 | 3,250 | +15 | +0.5 | 1,100 | |
3,215 | 3,235 | 3,215 | 3,235 | +5 | +0.2 | 400 | |
3,245 | 3,245 | 3,220 | 3,230 | -10 | -0.3 | 2,100 | |
3,260 | 3,260 | 3,210 | 3,240 | -15 | -0.5 | 2,400 | |
3,215 | 3,255 | 3,215 | 3,255 | +40 | +1.2 | 2,300 | |
3,220 | 3,230 | 3,200 | 3,215 | +10 | +0.3 | 2,000 | |
3,210 | 3,225 | 3,200 | 3,205 | -35 | -1.1 | 2,700 | |
3,250 | 3,250 | 3,210 | 3,240 | -10 | -0.3 | 3,000 | |
3,260 | 3,260 | 3,250 | 3,250 | -5 | -0.2 | 1,800 | |
3,270 | 3,270 | 3,255 | 3,255 | -5 | -0.2 | 2,100 | |
3,260 | 3,265 | 3,260 | 3,260 | 0 | 0.0 | 2,200 | |
3,260 | 3,280 | 3,240 | 3,260 | +25 | +0.8 | 5,500 | |
3,250 | 3,275 | 3,235 | 3,235 | -15 | -0.5 | 3,500 | |
3,220 | 3,275 | 3,200 | 3,250 | +50 | +1.6 | 8,400 | |
3,210 | 3,215 | 3,200 | 3,200 | -10 | -0.3 | 1,500 | |
3,200 | 3,220 | 3,195 | 3,210 | +10 | +0.3 | 2,700 | |
3,205 | 3,210 | 3,200 | 3,200 | -10 | -0.3 | 1,700 | |
3,210 | 3,210 | 3,195 | 3,210 | -5 | -0.2 | 4,100 | |
3,210 | 3,215 | 3,205 | 3,215 | +10 | +0.3 | 3,200 | |
3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2 | 1,400 | |
3,220 | 3,220 | 3,195 | 3,200 | +5 | +0.2 | 2,300 | |
3,210 | 3,210 | 3,195 | 3,195 | 0 | 0.0 | 1,900 | |
3,205 | 3,205 | 3,195 | 3,195 | -5 | -0.2 | 1,100 | |
3,200 | 3,205 | 3,200 | 3,200 | 0 | 0.0 | 2,000 | |
3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2 | 1,500 | |
3,195 | 3,195 | 3,185 | 3,195 | +10 | +0.3 | 1,100 | |
3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 400 | |
3,180 | 3,190 | 3,180 | 3,185 | +5 | +0.2 | 1,200 | |
3,180 | 3,185 | 3,180 | 3,180 | +5 | +0.2 | 800 | |
3,190 | 3,190 | 3,175 | 3,175 | -10 | -0.3 | 2,700 |