38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,520 | 3,535 | -5 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,760 | 3,680 | 3,760 | +70 | +1.9 | 6,200 | |
3,700 | 3,700 | 3,665 | 3,690 | -15 | -0.4 | 2,900 | |
3,725 | 3,725 | 3,685 | 3,705 | -5 | -0.1 | 1,500 | |
3,670 | 3,740 | 3,645 | 3,710 | +60 | +1.6 | 6,000 | |
3,675 | 3,675 | 3,625 | 3,650 | -10 | -0.3 | 1,400 | |
3,580 | 3,670 | 3,575 | 3,660 | +80 | +2.2 | 5,000 | |
3,580 | 3,600 | 3,570 | 3,580 | -35 | -1.0 | 2,200 | |
3,670 | 3,670 | 3,560 | 3,615 | -55 | -1.5 | 5,800 | |
3,725 | 3,725 | 3,660 | 3,670 | -45 | -1.2 | 9,500 | |
3,675 | 3,740 | 3,610 | 3,715 | +65 | +1.8 | 5,900 | |
3,650 | 3,665 | 3,605 | 3,650 | 0 | 0.0 | 4,200 | |
3,720 | 3,720 | 3,650 | 3,650 | -55 | -1.5 | 4,100 | |
3,705 | 3,735 | 3,690 | 3,705 | -20 | -0.5 | 3,100 | |
3,710 | 3,740 | 3,700 | 3,725 | +30 | +0.8 | 2,500 | |
3,620 | 3,715 | 3,620 | 3,695 | +75 | +2.1 | 5,100 | |
3,560 | 3,650 | 3,560 | 3,620 | +30 | +0.8 | 5,900 | |
3,560 | 3,635 | 3,545 | 3,590 | +25 | +0.7 | 8,700 | |
3,630 | 3,650 | 3,525 | 3,565 | -100 | -2.7 | 13,200 | |
3,615 | 3,700 | 3,615 | 3,665 | +50 | +1.4 | 6,700 | |
3,700 | 3,730 | 3,605 | 3,615 | -120 | -3.2 | 14,600 | |
3,770 | 3,770 | 3,660 | 3,735 | -155 | -4.0 | 43,700 | |
3,980 | 3,990 | 3,890 | 3,890 | -40 | -1.0 | 35,800 | |
3,940 | 3,950 | 3,920 | 3,930 | -20 | -0.5 | 10,700 | |
3,920 | 3,950 | 3,915 | 3,950 | +35 | +0.9 | 8,900 | |
3,925 | 3,925 | 3,910 | 3,915 | +5 | +0.1 | 4,900 | |
3,940 | 3,940 | 3,900 | 3,910 | -30 | -0.8 | 6,800 | |
3,900 | 3,950 | 3,890 | 3,940 | +50 | +1.3 | 5,700 | |
3,895 | 3,920 | 3,880 | 3,890 | -5 | -0.1 | 7,100 | |
3,895 | 3,895 | 3,880 | 3,895 | +20 | +0.5 | 4,600 | |
3,895 | 3,895 | 3,855 | 3,875 | -5 | -0.1 | 3,700 |