![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 963 | 955 | 963 | +12 | +1.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 796 | 780 | 791 | +14 | +1.8 | 46,700 | |
772 | 782 | 772 | 777 | +8 | +1.0 | 21,100 | |
760 | 771 | 757 | 769 | +3 | +0.4 | 17,300 | |
768 | 781 | 762 | 766 | -4 | -0.5 | 26,400 | |
783 | 789 | 762 | 770 | -12 | -1.5 | 38,100 | |
791 | 794 | 780 | 782 | -14 | -1.8 | 40,500 | |
786 | 796 | 782 | 796 | +5 | +0.6 | 30,900 | |
776 | 797 | 776 | 791 | +23 | +3.0 | 59,100 | |
758 | 776 | 754 | 768 | +20 | +2.7 | 68,400 | |
736 | 748 | 736 | 748 | +10 | +1.4 | 29,100 | |
738 | 744 | 734 | 738 | -1 | -0.1 | 27,200 | |
745 | 747 | 730 | 739 | -6 | -0.8 | 43,400 | |
746 | 749 | 739 | 745 | -1 | -0.1 | 25,500 | |
745 | 751 | 738 | 746 | +1 | +0.1 | 28,400 | |
731 | 748 | 731 | 745 | +16 | +2.2 | 28,400 | |
747 | 755 | 726 | 729 | -15 | -2.0 | 44,000 | |
725 | 751 | 725 | 744 | +22 | +3.0 | 66,200 | |
726 | 732 | 722 | 722 | -4 | -0.6 | 21,300 | |
722 | 734 | 721 | 726 | +12 | +1.7 | 33,600 | |
708 | 717 | 702 | 714 | +5 | +0.7 | 34,200 | |
705 | 714 | 700 | 709 | +4 | +0.6 | 27,400 | |
709 | 715 | 702 | 705 | -4 | -0.6 | 44,200 | |
706 | 714 | 705 | 709 | 0 | 0.0 | 40,300 | |
737 | 737 | 705 | 709 | -28 | -3.8 | 101,100 | |
749 | 754 | 733 | 737 | -12 | -1.6 | 58,100 | |
751 | 756 | 738 | 749 | -3 | -0.4 | 29,100 | |
753 | 765 | 744 | 752 | -4 | -0.5 | 30,800 | |
770 | 781 | 752 | 756 | -14 | -1.8 | 79,000 | |
768 | 777 | 765 | 770 | -2 | -0.3 | 66,600 | |
768 | 774 | 761 | 772 | +4 | +0.5 | 50,700 |