38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 915 | 925 | -3 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 919 | 928 | -4 | -0.4 | 11,500 | |
954 | 954 | 932 | 932 | -9 | -1.0 | 10,500 | |
944 | 953 | 940 | 941 | +10 | +1.1 | 9,000 | |
945 | 949 | 931 | 931 | -3 | -0.3 | 11,700 | |
906 | 937 | 906 | 934 | +28 | +3.1 | 16,600 | |
941 | 941 | 901 | 906 | -38 | -4.0 | 34,700 | |
1,014 | 1,014 | 941 | 944 | -81 | -7.9 | 163,600 | |
1,020 | 1,025 | 1,013 | 1,025 | +8 | +0.8 | 9,600 | |
1,025 | 1,025 | 1,010 | 1,017 | +1 | +0.1 | 11,100 | |
1,024 | 1,025 | 1,012 | 1,016 | -1 | -0.1 | 6,800 | |
1,048 | 1,048 | 1,015 | 1,017 | -29 | -2.8 | 17,100 | |
1,043 | 1,054 | 1,035 | 1,046 | -4 | -0.4 | 5,400 | |
1,054 | 1,057 | 1,047 | 1,050 | +10 | +1.0 | 2,200 | |
1,042 | 1,044 | 1,030 | 1,040 | -3 | -0.3 | 4,300 | |
1,038 | 1,044 | 1,030 | 1,043 | +5 | +0.5 | 2,800 | |
1,041 | 1,044 | 1,024 | 1,038 | +5 | +0.5 | 8,600 | |
1,035 | 1,042 | 1,020 | 1,033 | +1 | +0.1 | 5,400 | |
1,054 | 1,054 | 1,030 | 1,032 | -33 | -3.1 | 9,800 | |
1,060 | 1,065 | 1,057 | 1,065 | +20 | +1.9 | 3,500 | |
1,062 | 1,062 | 1,041 | 1,045 | +10 | +1.0 | 6,000 | |
1,057 | 1,062 | 1,031 | 1,035 | +8 | +0.8 | 14,800 | |
1,054 | 1,056 | 1,019 | 1,027 | -39 | -3.7 | 22,000 | |
1,041 | 1,080 | 1,033 | 1,066 | +21 | +2.0 | 9,000 | |
1,034 | 1,052 | 1,018 | 1,045 | +5 | +0.5 | 15,700 | |
1,057 | 1,059 | 1,035 | 1,040 | -36 | -3.3 | 23,600 | |
1,081 | 1,081 | 1,051 | 1,076 | -5 | -0.5 | 17,900 | |
1,091 | 1,092 | 1,075 | 1,081 | -2 | -0.2 | 6,400 | |
1,089 | 1,089 | 1,072 | 1,083 | -7 | -0.6 | 13,000 | |
1,070 | 1,090 | 1,069 | 1,090 | +13 | +1.2 | 8,000 |