38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,403.0 | 2,345.5 | 2,398.5 | +10.5 | +0.4 | 140,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.9 | 2,131.6 | 2,106.6 | 2,106.6 | -2.3 | -0.1 | 393,904 | |
2,120.3 | 2,136.6 | 2,106.3 | 2,108.9 | +11.0 | +0.5 | 736,507 | |
2,100.3 | 2,115.3 | 2,088.9 | 2,097.9 | +1.6 | +0.1 | 457,205 | |
2,093.6 | 2,106.9 | 2,080.9 | 2,096.3 | +2.0 | +0.1 | 483,005 | |
2,082.6 | 2,106.9 | 2,063.3 | 2,094.3 | -2.6 | -0.1 | 612,006 | |
2,108.9 | 2,108.9 | 2,092.9 | 2,096.9 | -11.4 | -0.5 | 513,005 | |
2,104.3 | 2,123.6 | 2,097.3 | 2,108.3 | -11.0 | -0.5 | 585,006 | |
2,154.9 | 2,158.9 | 2,118.3 | 2,119.3 | -55.0 | -2.5 | 795,308 | |
2,155.6 | 2,177.9 | 2,155.6 | 2,174.3 | +34.4 | +1.6 | 605,106 | |
2,166.6 | 2,166.9 | 2,129.9 | 2,139.9 | -34.0 | -1.6 | 907,209 | |
2,173.9 | 2,184.6 | 2,149.9 | 2,173.9 | +12.3 | +0.6 | 1,125,011 | |
2,116.6 | 2,240.9 | 2,103.9 | 2,161.6 | +107.7 | +5.2 | 3,121,231 | |
2,071.6 | 2,071.6 | 2,036.9 | 2,053.9 | -12.0 | -0.6 | 867,009 | |
2,067.3 | 2,072.6 | 2,044.9 | 2,065.9 | +10.6 | +0.5 | 633,906 | |
2,073.3 | 2,079.9 | 2,045.9 | 2,055.3 | -16.0 | -0.8 | 696,307 | |
2,077.9 | 2,086.3 | 2,064.6 | 2,071.3 | +12.0 | +0.6 | 729,607 | |
2,036.6 | 2,065.6 | 2,031.3 | 2,059.3 | +22.7 | +1.1 | 747,307 | |
2,020.3 | 2,037.6 | 2,015.3 | 2,036.6 | +5.0 | +0.2 | 450,605 | |
2,051.6 | 2,057.9 | 2,019.6 | 2,031.6 | -20.3 | -1.0 | 561,306 | |
2,013.3 | 2,057.9 | 2,007.3 | 2,051.9 | +50.6 | +2.5 | 1,089,911 | |
2,023.3 | 2,026.3 | 1,998.6 | 2,001.3 | -9.3 | -0.5 | 430,204 | |
1,976.9 | 2,010.6 | 1,958.6 | 2,010.6 | +45.0 | +2.3 | 562,506 | |
1,966.6 | 1,970.9 | 1,958.9 | 1,965.6 | -2.7 | -0.1 | 350,404 | |
1,965.6 | 1,979.3 | 1,953.3 | 1,968.3 | +7.7 | +0.4 | 353,704 | |
1,982.9 | 1,990.6 | 1,958.3 | 1,960.6 | -6.3 | -0.3 | 508,505 | |
1,975.3 | 1,995.9 | 1,956.6 | 1,966.9 | -7.4 | -0.4 | 621,606 | |
1,986.6 | 2,004.6 | 1,972.6 | 1,974.3 | -5.6 | -0.3 | 716,107 | |
1,972.6 | 1,979.9 | 1,954.6 | 1,979.9 | -3.7 | -0.2 | 372,604 | |
2,004.9 | 2,005.6 | 1,982.9 | 1,983.6 | +3.7 | +0.2 | 624,306 | |
1,963.3 | 1,986.6 | 1,959.9 | 1,979.9 | +16.6 | +0.8 | 476,105 |