38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,403.0 | 2,345.5 | 2,385.5 | -2.5 | -0.1 | 385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969.9 | 1,969.9 | 1,946.6 | 1,956.6 | -3.3 | -0.2 | 362,404 | |
1,963.3 | 1,973.3 | 1,953.3 | 1,959.9 | +16.6 | +0.9 | 636,906 | |
1,929.9 | 1,953.3 | 1,923.3 | 1,943.3 | +3.4 | +0.2 | 422,704 | |
1,913.3 | 1,956.6 | 1,906.6 | 1,939.9 | +43.3 | +2.3 | 648,906 | |
1,869.9 | 1,903.3 | 1,866.6 | 1,896.6 | +36.7 | +2.0 | 753,608 | |
1,843.3 | 1,866.6 | 1,839.9 | 1,859.9 | +16.6 | +0.9 | 540,905 | |
1,866.6 | 1,869.9 | 1,843.3 | 1,843.3 | -26.6 | -1.4 | 730,207 | |
1,873.3 | 1,879.9 | 1,846.6 | 1,869.9 | -36.7 | -1.9 | 1,016,710 | |
1,956.6 | 1,959.9 | 1,899.9 | 1,906.6 | -3.3 | -0.2 | 1,119,611 | |
1,886.6 | 1,919.9 | 1,876.6 | 1,909.9 | +30.0 | +1.6 | 823,508 | |
1,896.6 | 1,899.9 | 1,873.3 | 1,879.9 | -16.7 | -0.9 | 610,506 | |
1,893.3 | 1,903.3 | 1,873.3 | 1,896.6 | +23.3 | +1.2 | 484,505 | |
1,899.9 | 1,899.9 | 1,863.3 | 1,873.3 | -33.3 | -1.7 | 408,004 | |
1,889.9 | 1,909.9 | 1,876.6 | 1,906.6 | +20.0 | +1.1 | 624,006 | |
1,873.3 | 1,886.6 | 1,856.6 | 1,886.6 | +13.3 | +0.7 | 220,202 | |
1,879.9 | 1,899.9 | 1,866.6 | 1,873.3 | -10.0 | -0.5 | 531,005 | |
1,879.9 | 1,893.3 | 1,869.9 | 1,883.3 | +16.7 | +0.9 | 457,205 | |
1,876.6 | 1,876.6 | 1,846.6 | 1,866.6 | -3.3 | -0.2 | 346,203 | |
1,869.9 | 1,876.6 | 1,836.6 | 1,869.9 | +30.0 | +1.6 | 729,307 | |
1,849.9 | 1,869.9 | 1,833.3 | 1,839.9 | -26.7 | -1.4 | 591,006 | |
1,856.6 | 1,869.9 | 1,843.3 | 1,866.6 | +10.0 | +0.5 | 558,906 | |
1,813.3 | 1,859.9 | 1,813.3 | 1,856.6 | +23.3 | +1.3 | 774,008 | |
1,843.3 | 1,849.9 | 1,826.6 | 1,833.3 | -6.6 | -0.4 | 298,203 | |
1,863.3 | 1,863.3 | 1,823.3 | 1,839.9 | -36.7 | -2.0 | 547,505 | |
1,853.3 | 1,883.3 | 1,853.3 | 1,876.6 | +3.3 | +0.2 | 452,705 | |
1,876.6 | 1,883.3 | 1,863.3 | 1,873.3 | -26.6 | -1.4 | 463,205 | |
1,876.6 | 1,906.6 | 1,876.6 | 1,899.9 | +23.3 | +1.2 | 371,704 | |
1,873.3 | 1,886.6 | 1,869.9 | 1,876.6 | 0.0 | 0.0 | 547,805 | |
1,859.9 | 1,879.9 | 1,859.9 | 1,876.6 | +10.0 | +0.5 | 444,904 | |
1,853.3 | 1,869.9 | 1,846.6 | 1,866.6 | - | - | 425,104 |