38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 934 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 993 | 985 | 985 | -5 | -0.5 | 5,300 | |
986 | 991 | 985 | 990 | +4 | +0.4 | 5,500 | |
990 | 992 | 985 | 986 | -3 | -0.3 | 5,100 | |
968 | 989 | 968 | 989 | +21 | +2.2 | 14,500 | |
953 | 974 | 953 | 968 | +10 | +1.0 | 6,400 | |
951 | 976 | 951 | 958 | -6 | -0.6 | 12,700 | |
980 | 980 | 957 | 964 | -10 | -1.0 | 15,200 | |
980 | 980 | 973 | 974 | -2 | -0.2 | 7,800 | |
1,001 | 1,001 | 975 | 976 | -19 | -1.9 | 16,700 | |
1,001 | 1,003 | 992 | 995 | -6 | -0.6 | 12,400 | |
984 | 1,004 | 984 | 1,001 | +7 | +0.7 | 9,000 | |
1,022 | 1,022 | 981 | 994 | -24 | -2.4 | 29,200 | |
1,050 | 1,056 | 1,010 | 1,018 | -45 | -4.2 | 35,500 | |
1,069 | 1,069 | 1,057 | 1,063 | -6 | -0.6 | 2,800 | |
1,077 | 1,080 | 1,069 | 1,069 | -8 | -0.7 | 2,600 | |
1,070 | 1,080 | 1,062 | 1,077 | +17 | +1.6 | 5,700 | |
1,041 | 1,067 | 1,041 | 1,060 | +18 | +1.7 | 19,800 | |
1,051 | 1,051 | 1,033 | 1,042 | +8 | +0.8 | 2,500 | |
1,031 | 1,040 | 1,031 | 1,034 | +3 | +0.3 | 4,000 | |
1,038 | 1,038 | 1,025 | 1,031 | -12 | -1.2 | 3,600 | |
1,030 | 1,059 | 1,029 | 1,043 | +13 | +1.3 | 3,300 | |
1,030 | 1,034 | 1,025 | 1,030 | +2 | +0.2 | 10,400 | |
1,040 | 1,041 | 1,024 | 1,028 | -6 | -0.6 | 6,700 | |
1,065 | 1,065 | 1,034 | 1,034 | -24 | -2.3 | 8,700 | |
1,095 | 1,095 | 1,047 | 1,058 | -48 | -4.3 | 11,300 | |
1,111 | 1,111 | 1,101 | 1,106 | -5 | -0.5 | 3,200 | |
1,123 | 1,125 | 1,099 | 1,111 | -12 | -1.1 | 7,700 | |
1,136 | 1,136 | 1,119 | 1,123 | +1 | +0.1 | 12,800 | |
1,130 | 1,130 | 1,113 | 1,122 | -6 | -0.5 | 5,100 | |
1,140 | 1,140 | 1,121 | 1,128 | -2 | -0.2 | 8,300 |