52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,101 | 1,088 | 1,097 | -1 | -0.1 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,072 | 0 | 0.0 | 86,000 | |
1,066 | 1,078 | 1,066 | 1,072 | +4 | +0.4 | 82,500 | |
1,076 | 1,080 | 1,064 | 1,068 | -6 | -0.6 | 110,500 | |
1,076 | 1,084 | 1,074 | 1,074 | 0 | 0.0 | 167,500 | |
1,074 | 1,082 | 1,068 | 1,074 | -4 | -0.4 | 150,000 | |
1,084 | 1,088 | 1,078 | 1,078 | -16 | -1.5 | 161,000 | |
1,096 | 1,102 | 1,086 | 1,094 | -4 | -0.4 | 142,500 | |
1,092 | 1,102 | 1,092 | 1,098 | +4 | +0.4 | 132,000 | |
1,092 | 1,110 | 1,090 | 1,094 | +4 | +0.4 | 145,500 | |
1,106 | 1,108 | 1,090 | 1,090 | -22 | -2.0 | 177,000 | |
1,134 | 1,134 | 1,102 | 1,112 | -18 | -1.6 | 183,000 | |
1,120 | 1,130 | 1,104 | 1,130 | +14 | +1.3 | 276,500 | |
1,160 | 1,162 | 1,104 | 1,116 | +24 | +2.2 | 1,275,500 | |
1,070 | 1,094 | 1,066 | 1,092 | +28 | +2.6 | 350,500 | |
1,076 | 1,080 | 1,062 | 1,064 | -8 | -0.7 | 115,000 | |
1,086 | 1,088 | 1,072 | 1,072 | -14 | -1.3 | 119,000 | |
1,078 | 1,096 | 1,078 | 1,086 | +8 | +0.7 | 164,500 | |
1,078 | 1,082 | 1,068 | 1,078 | -2 | -0.2 | 103,000 | |
1,076 | 1,084 | 1,074 | 1,080 | +2 | +0.2 | 81,000 | |
1,072 | 1,078 | 1,070 | 1,078 | +6 | +0.6 | 114,000 | |
1,074 | 1,078 | 1,070 | 1,072 | +2 | +0.2 | 82,500 | |
1,072 | 1,072 | 1,066 | 1,070 | -2 | -0.2 | 73,000 | |
1,074 | 1,078 | 1,070 | 1,072 | -2 | -0.2 | 66,500 | |
1,076 | 1,080 | 1,070 | 1,074 | +2 | +0.2 | 54,500 | |
1,068 | 1,074 | 1,068 | 1,072 | +8 | +0.8 | 158,500 | |
1,070 | 1,074 | 1,062 | 1,064 | -6 | -0.6 | 87,500 | |
1,074 | 1,084 | 1,066 | 1,070 | -4 | -0.4 | 157,000 | |
1,074 | 1,078 | 1,070 | 1,074 | -4 | -0.4 | 59,000 | |
1,082 | 1,084 | 1,074 | 1,078 | +2 | +0.2 | 126,500 | |
1,050 | 1,078 | 1,050 | 1,076 | +26 | +2.5 | 155,000 |