38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 422 | 423 | +5 | +1.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 468 | 474 | -4 | -0.8 | 44,600 | |
493 | 494 | 474 | 478 | -12 | -2.4 | 39,800 | |
464 | 490 | 464 | 490 | +31 | +6.8 | 89,800 | |
466 | 470 | 457 | 459 | +1 | +0.2 | 51,800 | |
441 | 460 | 441 | 458 | +18 | +4.1 | 37,700 | |
437 | 447 | 422 | 440 | +11 | +2.6 | 52,000 | |
420 | 431 | 420 | 429 | +9 | +2.1 | 31,700 | |
417 | 428 | 417 | 420 | -4 | -0.9 | 21,200 | |
424 | 430 | 419 | 424 | -6 | -1.4 | 24,700 | |
424 | 433 | 424 | 430 | -1 | -0.2 | 11,100 | |
427 | 433 | 419 | 431 | -4 | -0.9 | 34,100 | |
446 | 447 | 430 | 435 | -6 | -1.4 | 37,800 | |
438 | 442 | 434 | 441 | 0 | 0.0 | 23,100 | |
454 | 456 | 441 | 441 | -9 | -2.0 | 31,800 | |
451 | 455 | 440 | 450 | -1 | -0.2 | 29,000 | |
440 | 451 | 410 | 451 | -5 | -1.1 | 140,200 | |
443 | 456 | 427 | 456 | +10 | +2.2 | 112,400 | |
457 | 459 | 438 | 446 | -12 | -2.6 | 44,100 | |
455 | 463 | 451 | 458 | 0 | 0.0 | 46,800 | |
476 | 478 | 453 | 458 | -19 | -4.0 | 75,200 | |
483 | 487 | 476 | 477 | -8 | -1.6 | 28,800 | |
480 | 487 | 467 | 485 | +8 | +1.7 | 45,300 | |
488 | 497 | 476 | 477 | -10 | -2.1 | 35,600 | |
486 | 494 | 482 | 487 | -4 | -0.8 | 13,800 | |
490 | 496 | 485 | 491 | -4 | -0.8 | 9,700 | |
499 | 502 | 490 | 495 | -3 | -0.6 | 13,200 | |
493 | 498 | 485 | 498 | +21 | +4.4 | 27,900 | |
486 | 492 | 475 | 477 | -17 | -3.4 | 52,800 | |
514 | 514 | 487 | 494 | -18 | -3.5 | 72,800 | |
517 | 520 | 504 | 512 | -8 | -1.5 | 45,300 |