39,907.10 | +166.66 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.42% | 0.81% | 0.20% | 0.99% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 505 | 496 | 503 | +1 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 386 | 365 | 373 | -11 | -2.9 | 45,400 | |
385 | 385 | 381 | 384 | +1 | +0.3 | 7,200 | |
383 | 384 | 377 | 383 | -2 | -0.5 | 20,200 | |
394 | 395 | 382 | 385 | -9 | -2.3 | 28,800 | |
389 | 423 | 378 | 394 | +14 | +3.7 | 164,400 | |
381 | 384 | 371 | 380 | +7 | +1.9 | 28,600 | |
385 | 395 | 369 | 373 | -12 | -3.1 | 37,100 | |
385 | 399 | 381 | 385 | +2 | +0.5 | 23,100 | |
393 | 394 | 383 | 383 | -13 | -3.3 | 16,000 | |
411 | 411 | 396 | 396 | -14 | -3.4 | 13,900 | |
415 | 415 | 405 | 410 | -5 | -1.2 | 20,600 | |
420 | 422 | 413 | 415 | -7 | -1.7 | 21,600 | |
417 | 431 | 417 | 422 | +5 | +1.2 | 34,400 | |
420 | 427 | 411 | 417 | +4 | +1.0 | 42,900 | |
400 | 425 | 400 | 413 | +15 | +3.8 | 92,100 | |
390 | 401 | 388 | 398 | +8 | +2.1 | 34,200 | |
390 | 391 | 386 | 390 | 0 | 0.0 | 5,900 | |
385 | 393 | 384 | 390 | +3 | +0.8 | 20,000 | |
383 | 391 | 383 | 387 | 0 | 0.0 | 11,600 | |
385 | 388 | 378 | 387 | +5 | +1.3 | 23,000 | |
381 | 382 | 372 | 382 | -3 | -0.8 | 30,800 | |
390 | 390 | 379 | 385 | -1 | -0.3 | 8,500 | |
385 | 390 | 385 | 386 | +1 | +0.3 | 16,200 | |
389 | 390 | 382 | 385 | -4 | -1.0 | 22,200 | |
390 | 391 | 384 | 389 | -2 | -0.5 | 23,000 | |
379 | 392 | 379 | 391 | +15 | +4.0 | 78,600 | |
398 | 398 | 376 | 376 | -21 | -5.3 | 44,400 | |
385 | 402 | 385 | 397 | +16 | +4.2 | 105,100 | |
367 | 382 | 367 | 381 | +6 | +1.6 | 103,100 | |
374 | 387 | 360 | 375 | - | - | 140,100 |