39,790.96 | +50.52 | 149.82 | +0.70 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.13% | 0.46% | 0.20% | 0.99% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 502 | 496 | 500 | -2 | -0.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 454 | 440 | 453 | +17 | +3.9 | 85,600 | |
435 | 443 | 428 | 436 | -7 | -1.6 | 82,400 | |
435 | 465 | 422 | 443 | +14 | +3.3 | 184,500 | |
447 | 455 | 421 | 429 | -15 | -3.4 | 136,000 | |
441 | 449 | 435 | 444 | -9 | -2.0 | 170,800 | |
470 | 484 | 434 | 453 | -12 | -2.6 | 773,700 | |
465 | 465 | 465 | 465 | +80 | +20.8 | 77,200 | |
387 | 388 | 381 | 385 | -1 | -0.3 | 14,600 | |
380 | 387 | 377 | 386 | +4 | +1.0 | 28,400 | |
377 | 382 | 375 | 382 | +9 | +2.4 | 25,000 | |
379 | 383 | 371 | 373 | +1 | +0.3 | 32,900 | |
378 | 379 | 372 | 372 | -5 | -1.3 | 9,200 | |
374 | 380 | 371 | 377 | +2 | +0.5 | 22,200 | |
367 | 379 | 367 | 375 | +10 | +2.7 | 43,500 | |
367 | 367 | 363 | 365 | +2 | +0.6 | 25,900 | |
363 | 365 | 363 | 363 | +2 | +0.6 | 7,400 | |
361 | 363 | 361 | 361 | 0 | 0.0 | 8,500 | |
364 | 364 | 361 | 361 | -3 | -0.8 | 4,900 | |
367 | 368 | 362 | 364 | -5 | -1.4 | 19,600 | |
369 | 371 | 368 | 369 | -3 | -0.8 | 10,400 | |
369 | 372 | 367 | 372 | -2 | -0.5 | 19,800 | |
379 | 379 | 370 | 374 | -7 | -1.8 | 35,000 | |
387 | 387 | 375 | 381 | -2 | -0.5 | 85,000 | |
367 | 405 | 367 | 383 | +23 | +6.4 | 369,800 | |
357 | 360 | 357 | 360 | +4 | +1.1 | 10,200 | |
358 | 359 | 356 | 356 | -4 | -1.1 | 10,600 | |
355 | 360 | 355 | 360 | +5 | +1.4 | 13,800 | |
362 | 363 | 355 | 355 | -8 | -2.2 | 51,700 | |
365 | 368 | 360 | 363 | -5 | -1.4 | 19,200 | |
369 | 369 | 366 | 368 | -2 | -0.5 | 8,500 |