40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 505 | 496 | 500 | -2 | -0.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 440 | 450 | -1 | -0.2 | 29,000 | |
440 | 451 | 410 | 451 | -5 | -1.1 | 140,200 | |
443 | 456 | 427 | 456 | +10 | +2.2 | 112,400 | |
457 | 459 | 438 | 446 | -12 | -2.6 | 44,100 | |
455 | 463 | 451 | 458 | 0 | 0.0 | 46,800 | |
476 | 478 | 453 | 458 | -19 | -4.0 | 75,200 | |
483 | 487 | 476 | 477 | -8 | -1.6 | 28,800 | |
480 | 487 | 467 | 485 | +8 | +1.7 | 45,300 | |
488 | 497 | 476 | 477 | -10 | -2.1 | 35,600 | |
486 | 494 | 482 | 487 | -4 | -0.8 | 13,800 | |
490 | 496 | 485 | 491 | -4 | -0.8 | 9,700 | |
499 | 502 | 490 | 495 | -3 | -0.6 | 13,200 | |
493 | 498 | 485 | 498 | +21 | +4.4 | 27,900 | |
486 | 492 | 475 | 477 | -17 | -3.4 | 52,800 | |
514 | 514 | 487 | 494 | -18 | -3.5 | 72,800 | |
517 | 520 | 504 | 512 | -8 | -1.5 | 45,300 | |
527 | 530 | 511 | 520 | -9 | -1.7 | 37,500 | |
513 | 529 | 511 | 529 | +23 | +4.5 | 52,500 | |
520 | 520 | 502 | 506 | -10 | -1.9 | 47,500 | |
521 | 531 | 516 | 516 | -3 | -0.6 | 38,200 | |
510 | 531 | 508 | 519 | +1 | +0.2 | 75,600 | |
541 | 546 | 514 | 518 | -37 | -6.7 | 122,300 | |
561 | 581 | 555 | 555 | +1 | +0.2 | 67,800 | |
552 | 564 | 548 | 554 | +2 | +0.4 | 25,500 | |
563 | 569 | 549 | 552 | -12 | -2.1 | 39,500 | |
565 | 575 | 553 | 564 | -3 | -0.5 | 60,600 | |
554 | 575 | 541 | 567 | +15 | +2.7 | 144,800 | |
520 | 552 | 517 | 552 | +34 | +6.6 | 137,100 | |
473 | 527 | 473 | 518 | +37 | +7.7 | 153,600 | |
480 | 483 | 477 | 481 | +1 | +0.2 | 20,700 |