40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 505 | 496 | 500 | -2 | -0.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 378 | 380 | -10 | -2.6 | 23,400 | |
407 | 407 | 390 | 390 | -9 | -2.3 | 21,900 | |
387 | 407 | 381 | 399 | +12 | +3.1 | 59,700 | |
380 | 387 | 377 | 387 | +7 | +1.8 | 16,200 | |
375 | 384 | 372 | 380 | +9 | +2.4 | 14,200 | |
380 | 380 | 371 | 371 | -6 | -1.6 | 7,600 | |
371 | 383 | 371 | 377 | +5 | +1.3 | 14,900 | |
365 | 372 | 361 | 372 | 0 | 0.0 | 14,500 | |
367 | 372 | 366 | 372 | +3 | +0.8 | 10,300 | |
364 | 377 | 360 | 369 | -1 | -0.3 | 14,900 | |
366 | 371 | 361 | 370 | -4 | -1.1 | 18,300 | |
384 | 386 | 374 | 374 | -10 | -2.6 | 17,000 | |
376 | 389 | 376 | 384 | +7 | +1.9 | 30,200 | |
380 | 382 | 373 | 377 | -2 | -0.5 | 15,200 | |
371 | 379 | 368 | 379 | +10 | +2.7 | 20,800 | |
369 | 374 | 367 | 369 | +1 | +0.3 | 28,700 | |
367 | 368 | 358 | 368 | +9 | +2.5 | 30,400 | |
354 | 360 | 351 | 359 | +6 | +1.7 | 15,600 | |
352 | 359 | 352 | 353 | +1 | +0.3 | 5,500 | |
354 | 368 | 347 | 352 | -9 | -2.5 | 34,000 | |
361 | 361 | 355 | 361 | +3 | +0.8 | 5,800 | |
362 | 362 | 347 | 358 | -4 | -1.1 | 21,900 | |
371 | 371 | 361 | 362 | -7 | -1.9 | 11,100 | |
363 | 370 | 363 | 369 | +6 | +1.7 | 4,900 | |
375 | 375 | 363 | 363 | -9 | -2.4 | 16,000 | |
362 | 372 | 355 | 372 | +12 | +3.3 | 24,800 | |
364 | 364 | 358 | 360 | 0 | 0.0 | 7,800 | |
355 | 365 | 353 | 360 | +5 | +1.4 | 21,800 | |
357 | 362 | 343 | 355 | -4 | -1.1 | 42,300 | |
367 | 367 | 342 | 359 | -14 | -3.8 | 44,700 |