40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 505 | 496 | 500 | -2 | -0.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 365 | 370 | 0 | 0.0 | 12,800 | |
373 | 373 | 370 | 370 | 0 | 0.0 | 7,600 | |
370 | 374 | 368 | 370 | -2 | -0.5 | 16,600 | |
373 | 375 | 369 | 372 | -4 | -1.1 | 7,800 | |
370 | 376 | 366 | 376 | +10 | +2.7 | 22,600 | |
379 | 379 | 360 | 366 | -5 | -1.3 | 41,800 | |
365 | 371 | 359 | 371 | +6 | +1.6 | 21,000 | |
363 | 367 | 358 | 365 | +5 | +1.4 | 17,300 | |
364 | 364 | 356 | 360 | +1 | +0.3 | 10,400 | |
360 | 364 | 356 | 359 | -2 | -0.6 | 25,600 | |
357 | 361 | 357 | 361 | +3 | +0.8 | 3,100 | |
364 | 365 | 357 | 358 | -4 | -1.1 | 19,600 | |
366 | 366 | 359 | 362 | -3 | -0.8 | 13,400 | |
366 | 366 | 362 | 365 | +1 | +0.3 | 10,600 | |
365 | 366 | 361 | 364 | +9 | +2.5 | 30,200 | |
353 | 360 | 352 | 355 | +2 | +0.6 | 12,000 | |
359 | 359 | 348 | 353 | 0 | 0.0 | 30,200 | |
354 | 355 | 353 | 353 | -4 | -1.1 | 2,200 | |
357 | 357 | 350 | 357 | +5 | +1.4 | 14,300 | |
352 | 355 | 350 | 352 | -3 | -0.8 | 13,700 | |
357 | 357 | 353 | 355 | -2 | -0.6 | 6,600 | |
355 | 359 | 353 | 357 | 0 | 0.0 | 5,800 | |
355 | 359 | 354 | 357 | +1 | +0.3 | 3,400 | |
363 | 363 | 356 | 356 | -8 | -2.2 | 15,900 | |
357 | 364 | 351 | 364 | +9 | +2.5 | 27,000 | |
348 | 355 | 340 | 355 | 0 | 0.0 | 50,400 | |
363 | 367 | 354 | 355 | -10 | -2.7 | 43,600 | |
367 | 371 | 363 | 365 | -4 | -1.1 | 20,100 | |
373 | 373 | 365 | 369 | -3 | -0.8 | 14,600 | |
375 | 375 | 367 | 372 | 0 | 0.0 | 29,800 |