39,450.11 | -290.33 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.12% | 0.20% | 0.99% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 502 | 496 | 500 | -2 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 568 | 527 | 541 | +23 | +4.4 | 312,900 | |
486 | 521 | 486 | 518 | +36 | +7.5 | 101,800 | |
476 | 487 | 476 | 482 | +7 | +1.5 | 36,400 | |
469 | 478 | 469 | 475 | +5 | +1.1 | 25,700 | |
470 | 478 | 469 | 470 | +1 | +0.2 | 20,300 | |
464 | 471 | 462 | 469 | +3 | +0.6 | 18,200 | |
465 | 469 | 462 | 466 | -2 | -0.4 | 29,000 | |
474 | 474 | 463 | 468 | -9 | -1.9 | 23,200 | |
470 | 479 | 470 | 477 | +6 | +1.3 | 33,900 | |
481 | 483 | 470 | 471 | -14 | -2.9 | 37,300 | |
480 | 488 | 477 | 485 | +7 | +1.5 | 19,100 | |
475 | 487 | 473 | 478 | +3 | +0.6 | 31,000 | |
472 | 478 | 466 | 475 | +3 | +0.6 | 9,000 | |
467 | 479 | 461 | 472 | +4 | +0.9 | 28,600 | |
464 | 468 | 462 | 468 | +3 | +0.6 | 7,600 | |
471 | 479 | 464 | 465 | -9 | -1.9 | 27,500 | |
478 | 480 | 468 | 474 | -4 | -0.8 | 44,600 | |
493 | 494 | 474 | 478 | -12 | -2.4 | 39,800 | |
464 | 490 | 464 | 490 | +31 | +6.8 | 89,800 | |
466 | 470 | 457 | 459 | +1 | +0.2 | 51,800 | |
441 | 460 | 441 | 458 | +18 | +4.1 | 37,700 | |
437 | 447 | 422 | 440 | +11 | +2.6 | 52,000 | |
420 | 431 | 420 | 429 | +9 | +2.1 | 31,700 | |
417 | 428 | 417 | 420 | -4 | -0.9 | 21,200 | |
424 | 430 | 419 | 424 | -6 | -1.4 | 24,700 | |
424 | 433 | 424 | 430 | -1 | -0.2 | 11,100 | |
427 | 433 | 419 | 431 | -4 | -0.9 | 34,100 | |
446 | 447 | 430 | 435 | -6 | -1.4 | 37,800 | |
438 | 442 | 434 | 441 | 0 | 0.0 | 23,100 | |
454 | 456 | 441 | 441 | -9 | -2.0 | 31,800 |