37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 481 | 485 | -2 | -0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 513 | 515 | -7 | -1.3 | 22,500 | |
531 | 533 | 521 | 522 | -10 | -1.9 | 49,700 | |
532 | 536 | 528 | 532 | 0 | 0.0 | 24,900 | |
534 | 545 | 530 | 532 | -3 | -0.6 | 65,100 | |
542 | 548 | 530 | 535 | -13 | -2.4 | 54,700 | |
505 | 552 | 505 | 548 | +35 | +6.8 | 146,500 | |
496 | 517 | 488 | 513 | +14 | +2.8 | 68,800 | |
510 | 510 | 492 | 499 | -10 | -2.0 | 78,300 | |
513 | 513 | 504 | 509 | -4 | -0.8 | 21,300 | |
518 | 518 | 502 | 513 | -5 | -1.0 | 98,700 | |
523 | 523 | 512 | 518 | -5 | -1.0 | 36,300 | |
523 | 525 | 514 | 523 | 0 | 0.0 | 77,700 | |
516 | 523 | 509 | 523 | +4 | +0.8 | 54,900 | |
523 | 527 | 511 | 519 | -3 | -0.6 | 43,200 | |
530 | 537 | 519 | 522 | -17 | -3.2 | 45,200 | |
534 | 539 | 529 | 539 | +5 | +0.9 | 40,500 | |
525 | 538 | 519 | 534 | +15 | +2.9 | 39,800 | |
518 | 528 | 518 | 519 | +2 | +0.4 | 39,700 | |
514 | 527 | 514 | 517 | +1 | +0.2 | 28,600 | |
524 | 527 | 509 | 516 | -6 | -1.1 | 42,000 | |
521 | 536 | 517 | 522 | -3 | -0.6 | 43,300 | |
523 | 531 | 505 | 525 | -2 | -0.4 | 80,000 | |
552 | 557 | 527 | 527 | -19 | -3.5 | 130,500 | |
536 | 562 | 536 | 546 | +5 | +0.9 | 133,600 | |
568 | 568 | 527 | 541 | +23 | +4.4 | 312,900 | |
486 | 521 | 486 | 518 | +36 | +7.5 | 101,800 | |
476 | 487 | 476 | 482 | +7 | +1.5 | 36,400 | |
469 | 478 | 469 | 475 | +5 | +1.1 | 25,700 | |
470 | 478 | 469 | 470 | +1 | +0.2 | 20,300 | |
464 | 471 | 462 | 469 | +3 | +0.6 | 18,200 |