38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 472 | 440 | 457 | -2 | -0.4 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 457 | 459 | -23 | -4.8 | 101,300 | |
484 | 486 | 474 | 482 | +1 | +0.2 | 54,000 | |
481 | 484 | 469 | 481 | +1 | +0.2 | 20,200 | |
486 | 487 | 475 | 480 | -4 | -0.8 | 12,400 | |
487 | 488 | 480 | 484 | -1 | -0.2 | 15,400 | |
487 | 488 | 481 | 485 | -2 | -0.4 | 14,300 | |
480 | 487 | 476 | 487 | +10 | +2.1 | 22,700 | |
476 | 481 | 462 | 477 | -7 | -1.4 | 28,900 | |
472 | 484 | 469 | 484 | +13 | +2.8 | 14,800 | |
485 | 490 | 457 | 471 | -14 | -2.9 | 34,600 | |
498 | 498 | 479 | 485 | -11 | -2.2 | 25,000 | |
499 | 503 | 495 | 496 | -3 | -0.6 | 7,500 | |
496 | 505 | 496 | 499 | +3 | +0.6 | 6,600 | |
495 | 500 | 495 | 496 | 0 | 0.0 | 3,000 | |
493 | 501 | 493 | 496 | +3 | +0.6 | 8,600 | |
495 | 499 | 492 | 493 | -4 | -0.8 | 8,200 | |
501 | 503 | 495 | 497 | -4 | -0.8 | 9,600 | |
501 | 508 | 501 | 501 | -7 | -1.4 | 5,300 | |
505 | 508 | 501 | 508 | +4 | +0.8 | 6,100 | |
508 | 510 | 501 | 504 | -1 | -0.2 | 8,500 | |
514 | 517 | 502 | 505 | -6 | -1.2 | 8,800 | |
512 | 519 | 507 | 511 | +1 | +0.2 | 17,800 | |
515 | 518 | 510 | 510 | -5 | -1.0 | 13,600 | |
515 | 521 | 511 | 515 | 0 | 0.0 | 18,500 | |
507 | 515 | 507 | 515 | +6 | +1.2 | 7,000 | |
507 | 513 | 500 | 509 | +3 | +0.6 | 15,500 | |
501 | 507 | 498 | 506 | +3 | +0.6 | 11,900 | |
507 | 509 | 501 | 503 | +1 | +0.2 | 8,200 | |
501 | 508 | 501 | 502 | +2 | +0.4 | 7,700 |