39,919.51 | +179.07 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.45% | 0.80% | 0.20% | 0.99% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 581 | 昨年来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 517 | 480 | 500 | -10 | -2.0 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 570 | 477 | 510 | -12 | -2.3 | 1,009,300 | |
530 | 552 | 488 | 522 | -17 | -3.2 | 949,600 | |
475 | 568 | 462 | 539 | +64 | +13.5 | 1,266,800 | |
440 | 494 | 410 | 475 | +19 | +4.2 | 773,100 | |
561 | 581 | 427 | 456 | -98 | -17.7 | 1,065,100 | |
482 | 575 | 473 | 554 | +78 | +16.4 | 1,443,300 | |
441 | 488 | 394 | 476 | +23 | +5.1 | 1,832,100 | |
357 | 484 | 357 | 453 | +97 | +27.2 | 1,623,200 | |
359 | 379 | 348 | 356 | +3 | +0.8 | 406,400 | |
392 | 406 | 340 | 353 | -43 | -10.9 | 485,700 | |
392 | 405 | 354 | 396 | +4 | +1.0 | 373,700 | |
352 | 407 | 351 | 392 | +40 | +11.4 | 403,200 | |
385 | 423 | 342 | 352 | -31 | -8.1 | 589,900 | |
398 | 431 | 372 | 383 | -14 | -3.5 | 559,900 | |
368 | 402 | 332 | 397 | +29 | +7.9 | 1,036,700 | |
281 | 391 | 274 | 368 | +81 | +28.2 | 1,379,300 | |
256 | 337 | 252 | 287 | +28 | +10.8 | 6,369,600 | |
285 | 286 | 252 | 259 | -27 | -9.4 | 225,400 | |
278 | 295 | 270 | 286 | +15 | +5.5 | 296,600 | |
304 | 304 | 271 | 271 | -34 | -11.1 | 374,800 | |
278 | 339 | 276 | 305 | +30 | +10.9 | 1,977,000 | |
284 | 292 | 241 | 275 | -23 | -7.7 | 933,900 | |
322 | 364 | 287 | 298 | -24 | -7.5 | 1,392,000 | |
314 | 329 | 271 | 322 | +6 | +1.9 | 1,616,800 | |
325 | 340 | 296 | 316 | -2 | -0.6 | 1,604,300 | |
336 | 425 | 299 | 318 | -20 | -5.9 | 8,108,500 | |
400 | 442 | 336 | 338 | -65 | -16.1 | 1,625,100 | |
541 | 544 | 402 | 403 | -128 | -24.1 | 2,907,100 | |
513 | 664 | 464 | 531 | +26 | +5.1 | 10,269,900 |