38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 422 | 422 | +4 | +1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 499 | 492 | 493 | -4 | -0.8 | 8,200 | |
501 | 503 | 495 | 497 | -4 | -0.8 | 9,600 | |
501 | 508 | 501 | 501 | -7 | -1.4 | 5,300 | |
505 | 508 | 501 | 508 | +4 | +0.8 | 6,100 | |
508 | 510 | 501 | 504 | -1 | -0.2 | 8,500 | |
514 | 517 | 502 | 505 | -6 | -1.2 | 8,800 | |
512 | 519 | 507 | 511 | +1 | +0.2 | 17,800 | |
515 | 518 | 510 | 510 | -5 | -1.0 | 13,600 | |
515 | 521 | 511 | 515 | 0 | 0.0 | 18,500 | |
507 | 515 | 507 | 515 | +6 | +1.2 | 7,000 | |
507 | 513 | 500 | 509 | +3 | +0.6 | 15,500 | |
501 | 507 | 498 | 506 | +3 | +0.6 | 11,900 | |
507 | 509 | 501 | 503 | +1 | +0.2 | 8,200 | |
501 | 508 | 501 | 502 | +2 | +0.4 | 7,700 | |
496 | 505 | 496 | 500 | -2 | -0.4 | 15,300 | |
511 | 511 | 501 | 502 | -11 | -2.1 | 28,100 | |
508 | 517 | 506 | 513 | 0 | 0.0 | 12,800 | |
501 | 516 | 499 | 513 | +13 | +2.6 | 25,900 | |
495 | 507 | 493 | 500 | +3 | +0.6 | 15,300 | |
494 | 498 | 491 | 497 | +1 | +0.2 | 4,000 | |
503 | 507 | 492 | 496 | -8 | -1.6 | 15,800 | |
501 | 508 | 494 | 504 | +5 | +1.0 | 15,200 | |
502 | 503 | 493 | 499 | -6 | -1.2 | 15,200 | |
480 | 505 | 480 | 505 | +19 | +3.9 | 26,100 | |
484 | 490 | 480 | 486 | +1 | +0.2 | 14,600 | |
498 | 498 | 484 | 485 | -15 | -3.0 | 36,900 | |
506 | 506 | 497 | 500 | -10 | -2.0 | 26,700 | |
508 | 511 | 503 | 510 | +1 | +0.2 | 20,000 | |
500 | 509 | 498 | 509 | +2 | +0.4 | 22,600 | |
499 | 508 | 499 | 507 | +7 | +1.4 | 11,800 |