38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 184 | 182 | 183 | +1 | +0.5 | 28,400 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 19,400 | |
182 | 183 | 182 | 182 | 0 | 0.0 | 15,700 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 3,100 | |
183 | 183 | 182 | 183 | +1 | +0.5 | 4,700 | |
183 | 183 | 182 | 182 | 0 | 0.0 | 2,200 | |
184 | 185 | 182 | 182 | -2 | -1.1 | 19,400 | |
187 | 188 | 184 | 184 | -3 | -1.6 | 40,900 | |
183 | 191 | 183 | 187 | +4 | +2.2 | 123,700 | |
183 | 183 | 182 | 183 | 0 | 0.0 | 7,500 | |
183 | 184 | 183 | 183 | 0 | 0.0 | 21,800 | |
182 | 183 | 182 | 183 | +2 | +1.1 | 9,500 | |
184 | 184 | 181 | 181 | -3 | -1.6 | 91,100 | |
185 | 186 | 184 | 184 | -2 | -1.1 | 33,900 | |
185 | 186 | 185 | 186 | +1 | +0.5 | 6,100 | |
185 | 186 | 185 | 185 | 0 | 0.0 | 8,900 | |
185 | 186 | 184 | 185 | +1 | +0.5 | 26,700 | |
185 | 185 | 184 | 184 | -1 | -0.5 | 18,200 | |
187 | 187 | 185 | 185 | -2 | -1.1 | 7,800 | |
185 | 187 | 184 | 187 | +3 | +1.6 | 50,700 | |
185 | 185 | 183 | 184 | -1 | -0.5 | 84,600 | |
184 | 185 | 183 | 185 | 0 | 0.0 | 24,700 | |
185 | 185 | 183 | 185 | +1 | +0.5 | 14,100 | |
184 | 186 | 184 | 184 | -1 | -0.5 | 34,600 | |
184 | 185 | 184 | 185 | +1 | +0.5 | 17,300 | |
186 | 186 | 184 | 184 | -2 | -1.1 | 38,400 | |
187 | 187 | 184 | 186 | 0 | 0.0 | 55,800 | |
188 | 188 | 186 | 186 | -1 | -0.5 | 19,800 | |
188 | 189 | 187 | 187 | -1 | -0.5 | 20,400 | |
189 | 190 | 187 | 188 | -1 | -0.5 | 45,900 |