![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,316.52 | -254.24 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,010 | 2,969 | 2,969 | -30 | -1.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,030 | 2,986 | 3,030 | +60 | +2.0 | 52,200 | |
2,980 | 2,980 | 2,936 | 2,970 | -40 | -1.3 | 37,100 | |
2,993 | 3,055 | 2,993 | 3,010 | -5 | -0.2 | 29,200 | |
3,060 | 3,075 | 2,985 | 3,015 | -20 | -0.7 | 33,500 | |
3,100 | 3,130 | 3,025 | 3,035 | -80 | -2.6 | 33,100 | |
3,040 | 3,125 | 3,040 | 3,115 | +65 | +2.1 | 25,300 | |
2,996 | 3,050 | 2,996 | 3,050 | +25 | +0.8 | 18,100 | |
3,050 | 3,050 | 2,980 | 3,025 | -30 | -1.0 | 37,200 | |
3,110 | 3,110 | 3,045 | 3,055 | -35 | -1.1 | 31,100 | |
3,095 | 3,115 | 3,060 | 3,090 | +15 | +0.5 | 33,700 | |
3,115 | 3,115 | 3,040 | 3,075 | +15 | +0.5 | 37,700 | |
3,045 | 3,100 | 3,040 | 3,060 | +64 | +2.1 | 45,000 | |
2,919 | 2,996 | 2,916 | 2,996 | +74 | +2.5 | 22,600 | |
2,898 | 2,922 | 2,872 | 2,922 | +66 | +2.3 | 30,300 | |
2,907 | 2,928 | 2,842 | 2,856 | -52 | -1.8 | 26,300 | |
2,946 | 2,965 | 2,899 | 2,908 | -11 | -0.4 | 25,900 | |
2,887 | 2,919 | 2,880 | 2,919 | -1 | -0.0 | 17,000 | |
2,891 | 2,928 | 2,885 | 2,920 | +66 | +2.3 | 29,700 | |
2,865 | 2,872 | 2,818 | 2,854 | -11 | -0.4 | 20,900 | |
2,874 | 2,920 | 2,854 | 2,865 | 0 | 0.0 | 28,100 | |
2,928 | 2,928 | 2,864 | 2,865 | -83 | -2.8 | 45,300 | |
2,926 | 2,969 | 2,881 | 2,948 | +14 | +0.5 | 35,300 | |
2,990 | 3,015 | 2,931 | 2,934 | -6 | -0.2 | 47,500 | |
2,897 | 2,955 | 2,877 | 2,940 | +74 | +2.6 | 48,100 | |
2,859 | 2,873 | 2,830 | 2,866 | +35 | +1.2 | 31,100 | |
2,743 | 2,865 | 2,743 | 2,831 | +61 | +2.2 | 64,800 | |
2,797 | 2,815 | 2,730 | 2,770 | -27 | -1.0 | 33,900 | |
2,725 | 2,798 | 2,725 | 2,797 | +76 | +2.8 | 27,700 | |
2,790 | 2,800 | 2,717 | 2,721 | -49 | -1.8 | 37,100 | |
2,718 | 2,773 | 2,713 | 2,770 | +71 | +2.6 | 33,200 |